|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/02/2014 |
$14.98 |
$14.99 |
$14.97 |
$14.99 |
447.50K | 04/03/2014 |
$14.99 |
$14.99 |
$14.96 |
$14.96 |
1.01M | 04/04/2014 |
$14.97 |
$14.98 |
$14.96 |
$14.96 |
1.54M | 04/07/2014 |
$14.97 |
$14.97 |
$14.96 |
$14.96 |
1.79M | 04/08/2014 |
$14.99 |
$15.00 |
$14.98 |
$14.99 |
2.75M |
|
Jones Group is a designer, marketer, and wholesaler of over 35 brands with products in apparel, footwear, jeanswear, jewelry and handbags. Co. also markets directly to consumers through its specialty retail and outlet stores, department stores and through its e-commerce sites. Co.'s operations consist of six segments: domestic wholesale sportswear, domestic wholesale jeanswear, domestic wholesale footwear and accessories, domestic retail, international wholesale and international retail. Co.'s brands include: Nine West, Jones New York, Robert Rodriguez, and Robbi & Nikki, among others. As of Dec 31 2012, Co. operated a total of 247 specialty retail stores and a total of 454 outlet stores. | |
|
JNY (JNY) has the following price history information. Looking back at JNY historical stock prices for the last five trading days, on April 02, 2014, JNY opened at $14.98, traded as high as $14.99 and as low as $14.97, and closed at $14.99. Trading volume was a total of 447.50K shares. On April 03, 2014, JNY opened at $14.99, traded as high as $14.99 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.01M shares. On April 04, 2014, JNY opened at $14.97, traded as high as $14.98 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.54M shares. On April 07, 2014, JNY opened at $14.97, traded as high as $14.97 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.79M shares. On April 08, 2014, JNY opened at $14.99, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 2.75M shares.
JNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JNY shares, starting with a $10,000 purchase of JNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/08/2014 |
|
Start price/share: |
$14.98 |
|
End price/share: |
$14.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.07% |
|
Annualized Gain: |
3.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,007.00 |
|
Years: |
0.02 |
|
|
|
Date |
Close |
04/02/2014 | $14.99 | 04/03/2014 | $14.96 | 04/04/2014 | $14.96 | 04/07/2014 | $14.96 | 04/08/2014 | $14.99 |
|
|