 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$1.82 |
$1.85 |
$1.61 |
$1.61 |
130.60K | | 04/17/2024 |
$1.65 |
$1.76 |
$1.63 |
$1.69 |
57.20K | | 04/18/2024 |
$1.73 |
$1.85 |
$1.72 |
$1.81 |
138.10K | | 04/19/2024 |
$1.84 |
$1.84 |
$1.67 |
$1.71 |
72.60K | | 04/22/2024 |
$1.71 |
$1.71 |
$1.61 |
$1.67 |
63.20K |
|
|
| Coffee Holding is a wholesale coffee roaster and dealer. Co.'s primary products are: wholesale green coffee, which includes unroasted raw beans imported from around the world and sold to large and small roasters and coffee shop operators; private label coffee, which includes coffee roasted, blended, packaged and sold under the specifications and names of others, including supermarkets that want to have their own brand name on coffee; and branded coffee, which includes coffee roasted and blended to its own specifications and packaged and sold under its licensed brand names in different segments of the market. Co. also provides tea and table-top coffee roasters and grinders. | |
|
Coffee Holding (JVA) has the following price history information. Looking back at JVA historical stock prices for the last five trading days, on April 16, 2024, JVA opened at $1.82, traded as high as $1.85 and as low as $1.61, and closed at $1.61. Trading volume was a total of 130.60K shares. On April 17, 2024, JVA opened at $1.65, traded as high as $1.76 and as low as $1.63, and closed at $1.69. Trading volume was a total of 57.20K shares. On April 18, 2024, JVA opened at $1.73, traded as high as $1.85 and as low as $1.72, and closed at $1.81. Trading volume was a total of 138.10K shares. On April 19, 2024, JVA opened at $1.84, traded as high as $1.84 and as low as $1.67, and closed at $1.71. Trading volume was a total of 72.60K shares. On April 22, 2024, JVA opened at $1.71, traded as high as $1.71 and as low as $1.61, and closed at $1.67. Trading volume was a total of 63.20K shares.
JVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coffee Holding shares, starting with a $10,000 purchase of JVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.43 |
|
| End price/share: |
$1.67 |
|
| Starting shares: |
1,345.90 |
|
| Ending shares: |
1,367.86 |
|
| Dividends reinvested/share: |
$0.07 |
|
| Total return: |
-77.16% |
|
| Average Annual Total Return: |
-13.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,285.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.43 |
|
| End price/share: |
$1.67 |
|
| Dividends collected/share: |
$0.07 |
|
| Total return: |
-76.58% |
|
| Average Annual Total Return: |
-13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,341.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $1.61 | | 04/17/2024 | $1.69 | | 04/18/2024 | $1.81 | | 04/19/2024 | $1.71 | | 04/22/2024 | $1.67 |
|
|
Free JVA Email Alerts:
