|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$64.57 |
$65.48 |
$64.50 |
$65.29 |
4.67M | 04/15/2024 |
$66.21 |
$66.30 |
$64.18 |
$64.40 |
3.38M | 04/16/2024 |
$64.11 |
$64.41 |
$63.51 |
$64.23 |
3.66M | 04/17/2024 |
$64.78 |
$64.78 |
$63.16 |
$63.69 |
3.92M | 04/18/2024 |
$64.13 |
$64.60 |
$63.71 |
$63.77 |
3.26M |
|
Johnson Controls International is engaged in engineering, manufacturing and commissioning building products and systems, including residential and commercial heating, ventilating, air-conditioning (HVAC) equipment, industrial refrigeration systems, controls, security systems, fire detection systems and fire suppression solutions. Co. also provides technical services, including maintenance, management, repair, retrofit and replacement of equipment (in the HVAC, industrial refrigeration, security and fire-protection space), and energy-management consulting. Co.'s segments are: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific and Global Products. | |
|
Johnson Controls International (JCI) has the following price history information. Looking back at JCI historical stock prices for the last five trading days, on April 12, 2024, JCI opened at $64.57, traded as high as $65.48 and as low as $64.50, and closed at $65.29. Trading volume was a total of 4.67M shares. On April 15, 2024, JCI opened at $66.21, traded as high as $66.30 and as low as $64.18, and closed at $64.40. Trading volume was a total of 3.38M shares. On April 16, 2024, JCI opened at $64.11, traded as high as $64.41 and as low as $63.51, and closed at $64.23. Trading volume was a total of 3.66M shares. On April 17, 2024, JCI opened at $64.78, traded as high as $64.78 and as low as $63.16, and closed at $63.69. Trading volume was a total of 3.92M shares. On April 18, 2024, JCI opened at $64.13, traded as high as $64.60 and as low as $63.71, and closed at $63.77. Trading volume was a total of 3.26M shares.
JCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Controls International shares, starting with a $10,000 purchase of JCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$44.62 |
|
End price/share: |
$63.77 |
|
Starting shares: |
224.11 |
|
Ending shares: |
316.31 |
|
Dividends reinvested/share: |
$15.49 |
|
Total return: |
101.71% |
|
Average Annual Total Return: |
7.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,169.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$44.62 |
|
End price/share: |
$63.77 |
|
Dividends collected/share: |
$15.49 |
|
Total return: |
77.64% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,770.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $65.29 | 04/15/2024 | $64.40 | 04/16/2024 | $64.23 | 04/17/2024 | $63.69 | 04/18/2024 | $63.77 |
|
|