 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$76.74 |
$76.96 |
$75.96 |
$76.27 |
291.50K | | 04/22/2024 |
$76.52 |
$77.03 |
$75.98 |
$76.64 |
62.70K | | 04/23/2024 |
$77.10 |
$77.77 |
$76.89 |
$77.59 |
64.30K | | 04/24/2024 |
$78.19 |
$78.28 |
$77.35 |
$77.83 |
85.10K | | 04/25/2024 |
$76.78 |
$77.93 |
$76.63 |
$77.83 |
32.20K |
|
|
| iShares U.S. Consumer Services is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Services Index (the Index). The Index measures the performance of the consumer services sector of the U.S. equity market, and includes companies in industry groups, such as food and drug retailers, general retailers, media, and travel and leisure. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,082,334,752 and $1,081,873,127, respectively. | |
|
iShares Trust - U.S. Consumer Discretionary ETF (IYC) has the following price history information. Looking back at IYC historical stock prices for the last five trading days, on April 19, 2024, IYC opened at $76.74, traded as high as $76.96 and as low as $75.96, and closed at $76.27. Trading volume was a total of 291.50K shares. On April 22, 2024, IYC opened at $76.52, traded as high as $77.03 and as low as $75.98, and closed at $76.64. Trading volume was a total of 62.70K shares. On April 23, 2024, IYC opened at $77.10, traded as high as $77.77 and as low as $76.89, and closed at $77.59. Trading volume was a total of 64.30K shares. On April 24, 2024, IYC opened at $78.19, traded as high as $78.28 and as low as $77.35, and closed at $77.83. Trading volume was a total of 85.10K shares. On April 25, 2024, IYC opened at $76.78, traded as high as $77.93 and as low as $76.63, and closed at $77.83. Trading volume was a total of 32.20K shares.
IYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Consumer Discretionary ETF shares, starting with a $10,000 purchase of IYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$29.62 |
|
| End price/share: |
$77.83 |
|
| Starting shares: |
337.61 |
|
| Ending shares: |
366.99 |
|
| Dividends reinvested/share: |
$4.13 |
|
| Total return: |
185.63% |
|
| Average Annual Total Return: |
11.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,565.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$29.62 |
|
| End price/share: |
$77.83 |
|
| Dividends collected/share: |
$4.13 |
|
| Total return: |
176.70% |
|
| Average Annual Total Return: |
10.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,678.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $76.27 | | 04/22/2024 | $76.64 | | 04/23/2024 | $77.59 | | 04/24/2024 | $77.83 | | 04/25/2024 | $77.83 |
|
|
Free IYC Email Alerts:
