|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$91.50 |
$92.11 |
$89.79 |
$90.00 |
317.30K | 04/16/2024 |
$90.07 |
$90.16 |
$89.10 |
$89.39 |
165.10K | 04/17/2024 |
$89.68 |
$90.09 |
$89.16 |
$89.49 |
83.60K | 04/18/2024 |
$89.71 |
$90.79 |
$89.71 |
$90.04 |
73.20K | 04/19/2024 |
$90.31 |
$91.50 |
$90.31 |
$91.30 |
70.00K |
|
iShares U.S. Financials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Financials Index (the Index). The Index measures the performance of the financial sector of the United States equity market, and includes companies in industry groups, such as banks, non-life insurance, life insurance, real estate and general finance. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,196,085,493 and $1,195,405,266, respectively. | |
|
iShares Trust - U.S. Financials ETF (IYF) has the following price history information. Looking back at IYF historical stock prices for the last five trading days, on April 15, 2024, IYF opened at $91.50, traded as high as $92.11 and as low as $89.79, and closed at $90.00. Trading volume was a total of 317.30K shares. On April 16, 2024, IYF opened at $90.07, traded as high as $90.16 and as low as $89.10, and closed at $89.39. Trading volume was a total of 165.10K shares. On April 17, 2024, IYF opened at $89.68, traded as high as $90.09 and as low as $89.16, and closed at $89.49. Trading volume was a total of 83.60K shares. On April 18, 2024, IYF opened at $89.71, traded as high as $90.79 and as low as $89.71, and closed at $90.04. Trading volume was a total of 73.20K shares. On April 19, 2024, IYF opened at $90.31, traded as high as $91.50 and as low as $90.31, and closed at $91.30. Trading volume was a total of 70.00K shares.
IYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Financials ETF shares, starting with a $10,000 purchase of IYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$40.33 |
|
End price/share: |
$91.30 |
|
Starting shares: |
247.95 |
|
Ending shares: |
294.69 |
|
Dividends reinvested/share: |
$10.47 |
|
Total return: |
169.06% |
|
Average Annual Total Return: |
10.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,896.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$40.33 |
|
End price/share: |
$91.30 |
|
Dividends collected/share: |
$10.47 |
|
Total return: |
152.35% |
|
Average Annual Total Return: |
9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,238.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $90.00 | 04/16/2024 | $89.39 | 04/17/2024 | $89.49 | 04/18/2024 | $90.04 | 04/19/2024 | $91.30 |
|
|