Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $145.84 $145.89 $144.95 $145.01 14.30K
03/25/2024 $145.03 $145.89 $145.02 $145.04 11.70K
03/26/2024 $145.59 $145.59 $144.56 $144.64 12.00K
03/27/2024 $145.03 $147.38 $145.03 $147.38 15.30K
03/28/2024 $147.23 $147.95 $147.11 $147.73 13.40K
iShares U.S. Basic Materials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials sector of the United States equity market. The Index includes companies in industry groups, such as chemicals, forestry and paper, industrial metals and mining. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $501,702,619 and $501,396,095, respectively.
IYM historical stock prices picture
iShares Trust - iShares U.S. Basic Materials ETF (IYM) has the following price history information. Looking back at IYM historical stock prices for the last five trading days, on March 22, 2024, IYM opened at $145.84, traded as high as $145.89 and as low as $144.95, and closed at $145.01. Trading volume was a total of 14.30K shares. On March 25, 2024, IYM opened at $145.03, traded as high as $145.89 and as low as $145.02, and closed at $145.04. Trading volume was a total of 11.70K shares. On March 26, 2024, IYM opened at $145.59, traded as high as $145.59 and as low as $144.56, and closed at $144.64. Trading volume was a total of 12.00K shares. On March 27, 2024, IYM opened at $145.03, traded as high as $147.38 and as low as $145.03, and closed at $147.38. Trading volume was a total of 15.30K shares. On March 28, 2024, IYM opened at $147.23, traded as high as $147.95 and as low as $147.11, and closed at $147.73. Trading volume was a total of 13.40K shares.

IYM Historical Stock Prices By Date:

IYM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Basic Materials ETF shares, starting with a $10,000 purchase of IYM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $83.83
End price/share: $147.73
Starting shares: 119.29
Ending shares: 142.59
Dividends reinvested/share: $18.04
Total return: 110.66%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $21,070.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $83.83
End price/share: $147.73
Dividends collected/share: $18.04
Total return: 97.75%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,778.40
Years: 10.00
Date Close
03/22/2024$145.01
03/25/2024$145.04
03/26/2024$144.64
03/27/2024$147.38
03/28/2024$147.73
IYM is categorized under the Financials sector; below are some other companies in the same sector:

IYR Historical Stock Prices
IYT Historical Stock Prices
IYW Historical Stock Prices
IYY Historical Stock Prices
IYZ Historical Stock Prices
JAXB Historical Stock Prices
JBGS Historical Stock Prices
JCAP Historical Stock Prices
JCE Historical Stock Prices
JDD Historical Stock Prices

Also explore: IYM shares outstanding history

Email EnvelopeFree IYM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.