 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$60.02 |
$60.22 |
$59.77 |
$60.22 |
868.80K | | 04/10/2024 |
$59.51 |
$59.72 |
$59.29 |
$59.47 |
348.80K | | 04/11/2024 |
$59.72 |
$59.72 |
$59.07 |
$59.22 |
586.50K | | 04/12/2024 |
$58.98 |
$58.98 |
$58.19 |
$58.40 |
1.73M | | 04/15/2024 |
$58.83 |
$59.03 |
$58.08 |
$58.20 |
563.10K |
|
|
| iShares U.S. Healthcare is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Health Care Index (the Index). The Index measures the performance of the healthcare sector of the United States equity market, and includes companies in the industry groups, such as healthcare equipment and services, pharmaceuticals and biotechnology. As of Apr 30 2015, the Fund's total assets were $2,442,303,368 and the Fund's investment portfolio was valued at $2,283,665,682. | |
|
iShares Trust - iShares U.S. Healthcare ETF (IYH) has the following price history information. Looking back at IYH historical stock prices for the last five trading days, on April 09, 2024, IYH opened at $60.02, traded as high as $60.22 and as low as $59.77, and closed at $60.22. Trading volume was a total of 868.80K shares. On April 10, 2024, IYH opened at $59.51, traded as high as $59.72 and as low as $59.29, and closed at $59.47. Trading volume was a total of 348.80K shares. On April 11, 2024, IYH opened at $59.72, traded as high as $59.72 and as low as $59.07, and closed at $59.22. Trading volume was a total of 586.50K shares. On April 12, 2024, IYH opened at $58.98, traded as high as $58.98 and as low as $58.19, and closed at $58.40. Trading volume was a total of 1.73M shares. On April 15, 2024, IYH opened at $58.83, traded as high as $59.03 and as low as $58.08, and closed at $58.20. Trading volume was a total of 563.10K shares.
IYH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Healthcare ETF shares, starting with a $10,000 purchase of IYH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$23.89 |
|
| End price/share: |
$58.20 |
|
| Starting shares: |
418.59 |
|
| Ending shares: |
479.28 |
|
| Dividends reinvested/share: |
$5.41 |
|
| Total return: |
178.94% |
|
| Average Annual Total Return: |
10.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,894.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$23.89 |
|
| End price/share: |
$58.20 |
|
| Dividends collected/share: |
$5.41 |
|
| Total return: |
166.24% |
|
| Average Annual Total Return: |
10.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,612.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $60.22 | | 04/10/2024 | $59.47 | | 04/11/2024 | $59.22 | | 04/12/2024 | $58.40 | | 04/15/2024 | $58.20 |
|
|
Free IYH Email Alerts:
