|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$123.01 |
$123.34 |
$120.37 |
$120.76 |
67.60K | 04/16/2024 |
$120.61 |
$120.90 |
$119.91 |
$120.40 |
64.40K | 04/17/2024 |
$121.00 |
$121.00 |
$119.26 |
$119.77 |
67.20K | 04/18/2024 |
$120.15 |
$120.73 |
$119.27 |
$119.30 |
27.70K | 04/19/2024 |
$119.29 |
$120.00 |
$118.98 |
$119.41 |
39.90K |
|
iShares U.S. Industrials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Industrials Index (the Index). The Index measures the performance of the industrials sector of the United States equity market, and includes companies in the industry groups, such as construction and materials, aerospace and defense, general industrials, electronic and electrical equipment, industrial engineering, industrial transportation and support services. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $948,204,795 and $947,426,135, respectively. | |
|
Ishares U.S. Industrials Etf (IYJ) has the following price history information. Looking back at IYJ historical stock prices for the last five trading days, on April 15, 2024, IYJ opened at $123.01, traded as high as $123.34 and as low as $120.37, and closed at $120.76. Trading volume was a total of 67.60K shares. On April 16, 2024, IYJ opened at $120.61, traded as high as $120.90 and as low as $119.91, and closed at $120.40. Trading volume was a total of 64.40K shares. On April 17, 2024, IYJ opened at $121.00, traded as high as $121.00 and as low as $119.26, and closed at $119.77. Trading volume was a total of 67.20K shares. On April 18, 2024, IYJ opened at $120.15, traded as high as $120.73 and as low as $119.27, and closed at $119.30. Trading volume was a total of 27.70K shares. On April 19, 2024, IYJ opened at $119.29, traded as high as $120.00 and as low as $118.98, and closed at $119.41. Trading volume was a total of 39.90K shares.
IYJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Industrials Etf shares, starting with a $10,000 purchase of IYJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.72 |
|
End price/share: |
$119.41 |
|
Starting shares: |
197.16 |
|
Ending shares: |
223.09 |
|
Dividends reinvested/share: |
$9.23 |
|
Total return: |
166.39% |
|
Average Annual Total Return: |
10.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,629.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.72 |
|
End price/share: |
$119.41 |
|
Dividends collected/share: |
$9.23 |
|
Total return: |
153.63% |
|
Average Annual Total Return: |
9.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,353.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $120.76 | 04/16/2024 | $120.40 | 04/17/2024 | $119.77 | 04/18/2024 | $119.30 | 04/19/2024 | $119.41 |
|
|