Historical Stock Price
How to Retire on Monthly Dividends »    IXN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $76.67 $76.77 $76.17 $76.21 175.10K
05/17/2024 $76.32 $76.32 $75.57 $75.90 71.60K
05/20/2024 $76.10 $76.97 $75.97 $76.84 63.90K
05/21/2024 $76.53 $76.98 $76.36 $76.93 70.80K
05/22/2024 $77.14 $77.29 $76.57 $77.00 89.90K
iShares S&P Global Technology Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Information Technology Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that S&P deems to be part of the information technology sector of the economy. As of Mar 31 2015, the Fund's total assets were $900,396,227 and the Fund's investment portfolio was valued at $898,534,390.
IXN historical stock prices picture
iShares Trust - iShares Global Tech ETF (IXN) has the following price history information. Looking back at IXN historical stock prices for the last five trading days, on May 16, 2024, IXN opened at $76.67, traded as high as $76.77 and as low as $76.17, and closed at $76.21. Trading volume was a total of 175.10K shares. On May 17, 2024, IXN opened at $76.32, traded as high as $76.32 and as low as $75.57, and closed at $75.90. Trading volume was a total of 71.60K shares. On May 20, 2024, IXN opened at $76.10, traded as high as $76.97 and as low as $75.97, and closed at $76.84. Trading volume was a total of 63.90K shares. On May 21, 2024, IXN opened at $76.53, traded as high as $76.98 and as low as $76.36, and closed at $76.93. Trading volume was a total of 70.80K shares. On May 22, 2024, IXN opened at $77.14, traded as high as $77.29 and as low as $76.57, and closed at $77.00. Trading volume was a total of 89.90K shares.

IXN Historical Stock Prices By Date:

IXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Tech ETF shares, starting with a $10,000 purchase of IXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $14.53
End price/share: $77.00
Starting shares: 688.23
Ending shares: 754.18
Dividends reinvested/share: $2.82
Total return: 480.72%
Average Annual Total Return: 19.24%
Starting investment: $10,000.00
Ending investment: $58,049.83
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $14.53
End price/share: $77.00
Dividends collected/share: $2.82
Total return: 449.31%
Average Annual Total Return: 18.58%
Starting investment: $10,000.00
Ending investment: $54,917.27
Years: 9.99
Date Close
05/16/2024$76.21
05/17/2024$75.90
05/20/2024$76.84
05/21/2024$76.93
05/22/2024$77.00
IXN is categorized under the Financials sector; below are some other companies in the same sector:

IXP Historical Stock Prices
IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices
IYK Historical Stock Prices
IYM Historical Stock Prices

Also explore: IXN shares outstanding history

Email EnvelopeFree IXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.