 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$103.62 |
$104.20 |
$103.04 |
$103.86 |
216.00K | | 11/28/2025 |
$103.84 |
$104.50 |
$103.67 |
$104.50 |
452.40K | | 12/01/2025 |
$103.31 |
$104.68 |
$103.16 |
$104.34 |
104.80K | | 12/02/2025 |
$104.92 |
$106.07 |
$104.68 |
$105.47 |
112.00K | | 12/03/2025 |
$104.75 |
$105.70 |
$104.34 |
$105.55 |
255.00K |
|
|
| iShares S&P Global Technology Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Information Technology Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that S&P deems to be part of the information technology sector of the economy. As of Mar 31 2015, the Fund's total assets were $900,396,227 and the Fund's investment portfolio was valued at $898,534,390. | |
|
iShares Trust - iShares Global Tech ETF (IXN) has the following price history information. Looking back at IXN historical stock prices for the last five trading days, on November 26, 2025, IXN opened at $103.62, traded as high as $104.20 and as low as $103.04, and closed at $103.86. Trading volume was a total of 216.00K shares. On November 28, 2025, IXN opened at $103.84, traded as high as $104.50 and as low as $103.67, and closed at $104.50. Trading volume was a total of 452.40K shares. On December 01, 2025, IXN opened at $103.31, traded as high as $104.68 and as low as $103.16, and closed at $104.34. Trading volume was a total of 104.80K shares. On December 02, 2025, IXN opened at $104.92, traded as high as $106.07 and as low as $104.68, and closed at $105.47. Trading volume was a total of 112.00K shares. On December 03, 2025, IXN opened at $104.75, traded as high as $105.70 and as low as $104.34, and closed at $105.55. Trading volume was a total of 255.00K shares.
IXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Tech ETF shares, starting with a $10,000 purchase of IXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$105.55 |
|
| Starting shares: |
592.07 |
|
| Ending shares: |
641.68 |
|
| Dividends reinvested/share: |
$3.07 |
|
| Total return: |
577.29% |
|
| Average Annual Total Return: |
21.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,741.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$105.55 |
|
| Dividends collected/share: |
$3.07 |
|
| Total return: |
543.10% |
|
| Average Annual Total Return: |
20.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,299.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $103.86 | | 11/28/2025 | $104.50 | | 12/01/2025 | $104.34 | | 12/02/2025 | $105.47 | | 12/03/2025 | $105.55 |
|
|
Free IXN Email Alerts:
