 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$167.54 |
$169.88 |
$167.36 |
$169.39 |
57.30K | | 03/03/2026 |
$166.66 |
$168.47 |
$165.52 |
$167.92 |
80.50K | | 03/04/2026 |
$168.35 |
$169.76 |
$168.06 |
$169.35 |
156.80K | | 03/05/2026 |
$168.58 |
$169.35 |
$167.17 |
$168.59 |
57.80K | | 03/06/2026 |
$166.68 |
$167.41 |
$166.03 |
$166.54 |
49.20K |
|
|
| iShares Russell 200 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Top 200 Index (the Index). The Index is a float-adjusted, capitalization-weighted index that measures the performance of the capitalization sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $93,647,647 and the Fund's investment portfolio was valued at $93,499,282. | |
|
iShares Trust - iShares Russell Top 200 ETF (IWL) has the following price history information. Looking back at IWL historical stock prices for the last five trading days, on March 02, 2026, IWL opened at $167.54, traded as high as $169.88 and as low as $167.36, and closed at $169.39. Trading volume was a total of 57.30K shares. On March 03, 2026, IWL opened at $166.66, traded as high as $168.47 and as low as $165.52, and closed at $167.92. Trading volume was a total of 80.50K shares. On March 04, 2026, IWL opened at $168.35, traded as high as $169.76 and as low as $168.06, and closed at $169.35. Trading volume was a total of 156.80K shares. On March 05, 2026, IWL opened at $168.58, traded as high as $169.35 and as low as $167.17, and closed at $168.59. Trading volume was a total of 57.80K shares. On March 06, 2026, IWL opened at $166.68, traded as high as $167.41 and as low as $166.03, and closed at $166.54. Trading volume was a total of 49.20K shares.
IWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Top 200 ETF shares, starting with a $10,000 purchase of IWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$45.53 |
|
| End price/share: |
$166.54 |
|
| Starting shares: |
219.64 |
|
| Ending shares: |
255.48 |
|
| Dividends reinvested/share: |
$12.77 |
|
| Total return: |
325.48% |
|
| Average Annual Total Return: |
15.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,545.92 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$45.53 |
|
| End price/share: |
$166.54 |
|
| Dividends collected/share: |
$12.77 |
|
| Total return: |
293.84% |
|
| Average Annual Total Return: |
14.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,382.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $169.39 | | 03/03/2026 | $167.92 | | 03/04/2026 | $169.35 | | 03/05/2026 | $168.59 | | 03/06/2026 | $166.54 |
|
|
Free IWL Email Alerts:
