Historical Stock Price
ETFs Holding IWR »    IWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $83.10 $83.66 $83.05 $83.35 827.90K
03/22/2024 $83.43 $83.48 $82.74 $82.75 1.32M
03/25/2024 $82.79 $83.05 $82.69 $82.69 3.21M
03/26/2024 $83.01 $83.13 $82.67 $82.69 1.24M
03/27/2024 $83.25 $83.89 $83.16 $83.89 1.99M
iShares Trust Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Index (the Index). The Index measures the performance of the mid-capitalization sector of the United States equity market. The Index is a float-adjusted, capitalization-weighted index of the 800 smallest issuers in the Russell 1000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $13,418,688,600 and $13,377,884,081, respectively.
IWR historical stock prices picture
iShares Trust - Russell Mid-Cap ETF (IWR) has the following price history information. Looking back at IWR historical stock prices for the last five trading days, on March 21, 2024, IWR opened at $83.10, traded as high as $83.66 and as low as $83.05, and closed at $83.35. Trading volume was a total of 827.90K shares. On March 22, 2024, IWR opened at $83.43, traded as high as $83.48 and as low as $82.74, and closed at $82.75. Trading volume was a total of 1.32M shares. On March 25, 2024, IWR opened at $82.79, traded as high as $83.05 and as low as $82.69, and closed at $82.69. Trading volume was a total of 3.21M shares. On March 26, 2024, IWR opened at $83.01, traded as high as $83.13 and as low as $82.67, and closed at $82.69. Trading volume was a total of 1.24M shares. On March 27, 2024, IWR opened at $83.25, traded as high as $83.89 and as low as $83.16, and closed at $83.89. Trading volume was a total of 1.99M shares.

IWR Historical Stock Prices By Date:

IWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Russell Mid-Cap ETF shares, starting with a $10,000 purchase of IWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $38.69
End price/share: $83.89
Starting shares: 258.46
Ending shares: 301.95
Dividends reinvested/share: $8.58
Total return: 153.30%
Average Annual Total Return: 9.74%
Starting investment: $10,000.00
Ending investment: $25,324.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $38.69
End price/share: $83.89
Dividends collected/share: $8.58
Total return: 139.01%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $23,907.92
Years: 10.00
Date Close
03/21/2024$83.35
03/22/2024$82.75
03/25/2024$82.69
03/26/2024$82.69
03/27/2024$83.89
IWR is categorized under the Financials sector; below are some other companies in the same sector:

IWS Historical Stock Prices
IWV Historical Stock Prices
IWW Historical Stock Prices
IWX Historical Stock Prices
IWY Historical Stock Prices
IWZ Historical Stock Prices
IXC Historical Stock Prices
IXG Historical Stock Prices
IXJ Historical Stock Prices
IXN Historical Stock Prices

Also explore: IWR shares outstanding history

Email EnvelopeFree IWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.