|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$118.11 |
$119.38 |
$117.51 |
$118.80 |
3.67M | 04/23/2024 |
$118.80 |
$120.20 |
$118.74 |
$119.86 |
3.58M | 04/24/2024 |
$119.75 |
$120.36 |
$119.33 |
$119.97 |
204.10K | 04/25/2024 |
$119.25 |
$120.07 |
$118.37 |
$119.79 |
200.60K | 04/26/2024 |
$119.79 |
$120.41 |
$119.56 |
$119.99 |
155.30K |
|
iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index (the Value Index). The Value Index measures the performance of the mid-capitalization value sector of the United States equity market. The Fund invests in a representative sample of securities included in the Value Index that collectively has an investment profile similar to the Value Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $7,602,393,111 and $7,570,265,251, respectively. | |
|
iShares Trust - iShares Russell Mid-Cap Value ETF (IWS) has the following price history information. Looking back at IWS historical stock prices for the last five trading days, on April 22, 2024, IWS opened at $118.11, traded as high as $119.38 and as low as $117.51, and closed at $118.80. Trading volume was a total of 3.67M shares. On April 23, 2024, IWS opened at $118.80, traded as high as $120.20 and as low as $118.74, and closed at $119.86. Trading volume was a total of 3.58M shares. On April 24, 2024, IWS opened at $119.75, traded as high as $120.36 and as low as $119.33, and closed at $119.97. Trading volume was a total of 204.10K shares. On April 25, 2024, IWS opened at $119.25, traded as high as $120.07 and as low as $118.37, and closed at $119.79. Trading volume was a total of 200.60K shares. On April 26, 2024, IWS opened at $119.79, traded as high as $120.41 and as low as $119.56, and closed at $119.99. Trading volume was a total of 155.30K shares.
IWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Mid-Cap Value ETF shares, starting with a $10,000 purchase of IWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$68.59 |
|
End price/share: |
$119.99 |
|
Starting shares: |
145.79 |
|
Ending shares: |
178.33 |
|
Dividends reinvested/share: |
$17.73 |
|
Total return: |
113.98% |
|
Average Annual Total Return: |
7.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,390.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$68.59 |
|
End price/share: |
$119.99 |
|
Dividends collected/share: |
$17.73 |
|
Total return: |
100.79% |
|
Average Annual Total Return: |
7.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,079.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $118.80 | 04/23/2024 | $119.86 | 04/24/2024 | $119.97 | 04/25/2024 | $119.79 | 04/26/2024 | $119.99 |
|
|