 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$64.57 |
$67.08 |
$63.75 |
$66.93 |
1.35M | | 11/04/2025 |
$67.96 |
$70.16 |
$66.91 |
$68.61 |
1.63M | | 11/05/2025 |
$67.90 |
$68.88 |
$66.43 |
$68.14 |
1.57M | | 11/06/2025 |
$67.89 |
$67.89 |
$66.00 |
$66.64 |
945.40K | | 11/07/2025 |
$66.81 |
$68.35 |
$66.32 |
$68.26 |
716.20K |
|
|
| Integer Holdings Corporation is a medical device outsource (MDO) manufacturing company. Co. serves the cardiac rhythm management, neuromodulation, orthopedics, vascular, advanced surgical and portable medical markets. In addition to providing medical technologies, it develops batteries for high-end niche applications in energy, military and environmental markets. Its brands include Greatbatch Medical, Lake Region Medical and Electrochem. It operates in two segments: Medical and Non-Medical. The Medical segment includes the cardio and vascular; cardiac rhythm management and neuromodulation, and advanced surgical; orthopedics and portable medical product lines. | |
|
Integer Holdings (ITGR) has the following price history information. Looking back at ITGR historical stock prices for the last five trading days, on November 03, 2025, ITGR opened at $64.57, traded as high as $67.08 and as low as $63.75, and closed at $66.93. Trading volume was a total of 1.35M shares. On November 04, 2025, ITGR opened at $67.96, traded as high as $70.16 and as low as $66.91, and closed at $68.61. Trading volume was a total of 1.63M shares. On November 05, 2025, ITGR opened at $67.90, traded as high as $68.88 and as low as $66.43, and closed at $68.14. Trading volume was a total of 1.57M shares. On November 06, 2025, ITGR opened at $67.89, traded as high as $67.89 and as low as $66.00, and closed at $66.64. Trading volume was a total of 945.40K shares. On November 07, 2025, ITGR opened at $66.81, traded as high as $68.35 and as low as $66.32, and closed at $68.26. Trading volume was a total of 716.20K shares.
ITGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integer Holdings shares, starting with a $10,000 purchase of ITGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$51.74 |
|
| End price/share: |
$68.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.93% |
|
| Average Annual Total Return: |
2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,193.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $66.93 | | 11/04/2025 | $68.61 | | 11/05/2025 | $68.14 | | 11/06/2025 | $66.64 | | 11/07/2025 | $68.26 |
|
|
Free ITGR Email Alerts:
