|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/17/2018 |
$7.39 |
$7.40 |
$7.39 |
$7.40 |
250.80K | 10/18/2018 |
$7.39 |
$7.40 |
$7.38 |
$7.40 |
383.70K | 10/19/2018 |
$7.40 |
$7.40 |
$7.39 |
$7.40 |
141.40K | 10/22/2018 |
$7.40 |
$7.40 |
$7.39 |
$7.39 |
102.80K | 10/23/2018 |
$7.39 |
$7.39 |
$7.39 |
$7.39 |
0 |
|
Invuity is a medical technology company that utilizes its proprietary Intelligent Photonics technology to develop illuminated surgical devices to provide surgeons with illumination and visualization of surgical cavities during access procedures. As of Dec 31 2017, Co. marketed six categories of illuminated surgical devices, consisting of over 40 devices, which includes reusable illuminated surgical retractors that include a Photonguide, handheld illuminated aspiration devices and drop-in intracavity illuminators. Co.'s Photonguides are integrated into these devices to deliver improved visualization of the surgical cavity. Co.'s accessories include sterilization trays and light cables. | |
|
IVTY (IVTY) has the following price history information. Looking back at IVTY historical stock prices for the last five trading days, on October 17, 2018, IVTY opened at $7.39, traded as high as $7.40 and as low as $7.39, and closed at $7.40. Trading volume was a total of 250.80K shares. On October 18, 2018, IVTY opened at $7.39, traded as high as $7.40 and as low as $7.38, and closed at $7.40. Trading volume was a total of 383.70K shares. On October 19, 2018, IVTY opened at $7.40, traded as high as $7.40 and as low as $7.39, and closed at $7.40. Trading volume was a total of 141.40K shares. On October 22, 2018, IVTY opened at $7.40, traded as high as $7.40 and as low as $7.39, and closed at $7.39. Trading volume was a total of 102.80K shares. On October 23, 2018, IVTY opened at $7.39, traded as high as $7.39 and as low as $7.39, and closed at $7.39. Trading volume was a total of 0 shares.
IVTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVTY shares, starting with a $10,000 purchase of IVTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/17/2015 |
|
End date: |
10/23/2018 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$7.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.24% |
|
Average Annual Total Return: |
-18.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,976.02 |
|
Years: |
3.35 |
|
|
|
Date |
Close |
10/17/2018 | $7.40 | 10/18/2018 | $7.40 | 10/19/2018 | $7.40 | 10/22/2018 | $7.39 | 10/23/2018 | $7.39 |
|
|