Historical Stock Price
ETFs Holding JAGX »    JAGX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.08 $0.08 $0.07 $0.07 57.46M
03/25/2024 $0.08 $0.08 $0.07 $0.07 34.09M
03/26/2024 $0.07 $0.07 $0.07 $0.07 42.14M
03/27/2024 $0.07 $0.07 $0.07 $0.07 30.56M
03/28/2024 $0.07 $0.09 $0.07 $0.09 60.53M
Jaguar Health is a pharmaceuticals company that develops plant-based, sustainably derived prescription medicines for people and animals with gastrointestinal distress, such as chronic, debilitating diarrhea. Co.'s subsidiary, Napo Pharmaceuticals, Inc. (Napo), develops and commercializes proprietary plant-based human pharmaceuticals. Napo's marketed drug Mytesi (crofelemer 125 mg delayed-release tablets) is an oral botanical drug product for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. Co.'s Canalevia-CA1 (crofelemer delayed-release tablets) drug is an oral plant-based prescription product to treat chemotherapy-induced diarrhea in dogs.
JAGX historical stock prices picture
Jaguar Health (JAGX) has the following price history information. Looking back at JAGX historical stock prices for the last five trading days, on March 22, 2024, JAGX opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 57.46M shares. On March 25, 2024, JAGX opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 34.09M shares. On March 26, 2024, JAGX opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 42.14M shares. On March 27, 2024, JAGX opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 30.56M shares. On March 28, 2024, JAGX opened at $0.07, traded as high as $0.09 and as low as $0.07, and closed at $0.09. Trading volume was a total of 60.53M shares.

JAGX Historical Stock Prices By Date:

JAGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jaguar Health shares, starting with a $10,000 purchase of JAGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 03/28/2024
Start price/share: $160,177.50
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -80.22%
Starting investment: $10,000.00
Ending investment: $0.01
Years: 8.88
Date Close
03/22/2024$0.07
03/25/2024$0.07
03/26/2024$0.07
03/27/2024$0.07
03/28/2024$0.09
JAGX is categorized under the Healthcare sector; below are some other companies in the same sector:

JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices

Also explore: JAGX shares outstanding history

Email EnvelopeFree JAGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JAGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.