|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$114.45 |
$114.74 |
$112.44 |
$113.49 |
633.70K | 04/12/2024 |
$113.10 |
$113.10 |
$110.42 |
$110.58 |
431.40K | 04/15/2024 |
$110.91 |
$112.27 |
$110.09 |
$110.91 |
603.20K | 04/16/2024 |
$110.41 |
$111.21 |
$108.75 |
$108.90 |
545.60K | 04/17/2024 |
$109.04 |
$109.26 |
$106.61 |
$107.10 |
592.70K |
|
Jazz Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing medicines for patients with serious diseases with limited or no options. Co.'s primary marketed products are: Xyrem® (sodium oxybate) oral solution, for the treatment of both cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients seven years of age and older; Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, for the treatment of cataplexy or EDS in narcolepsy patients seven years of age and older; and Sunosi® (solriamfetol), to improve wakefulness in adult patients with EDS associated with narcolepsy or obstructive sleep apnea. | |
|
Jazz Pharmaceuticals (JAZZ) has the following price history information. Looking back at JAZZ historical stock prices for the last five trading days, on April 11, 2024, JAZZ opened at $114.45, traded as high as $114.74 and as low as $112.44, and closed at $113.49. Trading volume was a total of 633.70K shares. On April 12, 2024, JAZZ opened at $113.10, traded as high as $113.10 and as low as $110.42, and closed at $110.58. Trading volume was a total of 431.40K shares. On April 15, 2024, JAZZ opened at $110.91, traded as high as $112.27 and as low as $110.09, and closed at $110.91. Trading volume was a total of 603.20K shares. On April 16, 2024, JAZZ opened at $110.41, traded as high as $111.21 and as low as $108.75, and closed at $108.90. Trading volume was a total of 545.60K shares. On April 17, 2024, JAZZ opened at $109.04, traded as high as $109.26 and as low as $106.61, and closed at $107.10. Trading volume was a total of 592.70K shares.
JAZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jazz Pharmaceuticals shares, starting with a $10,000 purchase of JAZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$145.35 |
|
End price/share: |
$107.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-26.32% |
|
Average Annual Total Return: |
-3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,367.88 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $113.49 | 04/12/2024 | $110.58 | 04/15/2024 | $110.91 | 04/16/2024 | $108.90 | 04/17/2024 | $107.10 |
|
|