 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/28/2023 |
$1.93 |
$1.95 |
$1.92 |
$1.93 |
637.30K | | 05/01/2023 |
$1.93 |
$1.94 |
$1.91 |
$1.92 |
1.91M | | 05/02/2023 |
$1.91 |
$1.93 |
$1.91 |
$1.93 |
2.33M | | 05/03/2023 |
$1.92 |
$1.93 |
$1.88 |
$1.88 |
11.60M | | 05/04/2023 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
0 |
|
|
| Jounce Therapeutics is a clinical-stage immunotherapy company focuses on the treatment of cancer by developing therapies that enable the immune system to attack tumors. Co.'s product candidates include: JTX-8064, an antibody that binds to Leukocyte Immunoglobulin Like Receptor B2; Vopratelimab, a clinical-stage monoclonal antibody that binds to and activates the Inducible T cell CO-Stimulator, a protein on the surface of certain T cells commonly found in several solid tumors; Pimivalimab, a clinical-stage anti-PD-1 antibody for potential use in combination with its product candidates; and GS-1811, a monoclonal antibody that depletes T regulatory cells in the tumor microenvironment. | |
|
JNCE (JNCE) has the following price history information. Looking back at JNCE historical stock prices for the last five trading days, on April 28, 2023, JNCE opened at $1.93, traded as high as $1.95 and as low as $1.92, and closed at $1.93. Trading volume was a total of 637.30K shares. On May 01, 2023, JNCE opened at $1.93, traded as high as $1.94 and as low as $1.91, and closed at $1.92. Trading volume was a total of 1.91M shares. On May 02, 2023, JNCE opened at $1.91, traded as high as $1.93 and as low as $1.91, and closed at $1.93. Trading volume was a total of 2.33M shares. On May 03, 2023, JNCE opened at $1.92, traded as high as $1.93 and as low as $1.88, and closed at $1.88. Trading volume was a total of 11.60M shares. On May 04, 2023, JNCE opened at $1.88, traded as high as $1.88 and as low as $1.88, and closed at $1.88. Trading volume was a total of 0 shares.
JNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JNCE shares, starting with a $10,000 purchase of JNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2017 |
|
| End date: |
05/04/2023 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$1.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.94% |
|
| Average Annual Total Return: |
-29.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,106.28 |
|
| Years: |
6.26 |
|
|
|
| Date |
Close |
| 04/28/2023 | $1.93 | | 05/01/2023 | $1.92 | | 05/02/2023 | $1.93 | | 05/03/2023 | $1.88 | | 05/04/2023 | $1.88 |
|
|
Free JNCE Email Alerts:
