|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$117.78 |
$118.56 |
$115.46 |
$116.62 |
450.40K | 04/22/2024 |
$116.97 |
$117.45 |
$115.15 |
$116.65 |
267.40K | 04/23/2024 |
$117.30 |
$118.55 |
$116.65 |
$117.91 |
244.40K | 04/24/2024 |
$118.54 |
$123.99 |
$118.51 |
$123.27 |
1.11M | 04/25/2024 |
$114.00 |
$120.00 |
$109.99 |
$111.15 |
1.61M |
|
Integer Holdings is a medical device outsource manufacturing company. Co. provides medical technologies that enhance the lives of patients worldwide. In addition to medical technologies, Co.'s brands include Greatbatch Medical®, Lake Region Medical® and Electrochem®. Co.'s main customers include multi-national original equipment manufacturers and their affiliated subsidiaries. Co. organizes its business into two reportable segments, Medical and Non-Medical. The Medical segment includes the Cardio and Vascular, Cardiac Rhythm Management and Neuromodulation and Advanced Surgical, Orthopedics and Portable Medical product lines and the Non-Medical segment comprises the Electrochem product line. | |
|
Integer Holdings (ITGR) has the following price history information. Looking back at ITGR historical stock prices for the last five trading days, on April 19, 2024, ITGR opened at $117.78, traded as high as $118.56 and as low as $115.46, and closed at $116.62. Trading volume was a total of 450.40K shares. On April 22, 2024, ITGR opened at $116.97, traded as high as $117.45 and as low as $115.15, and closed at $116.65. Trading volume was a total of 267.40K shares. On April 23, 2024, ITGR opened at $117.30, traded as high as $118.55 and as low as $116.65, and closed at $117.91. Trading volume was a total of 244.40K shares. On April 24, 2024, ITGR opened at $118.54, traded as high as $123.99 and as low as $118.51, and closed at $123.27. Trading volume was a total of 1.11M shares. On April 25, 2024, ITGR opened at $114.00, traded as high as $120.00 and as low as $109.99, and closed at $111.15. Trading volume was a total of 1.61M shares.
ITGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integer Holdings shares, starting with a $10,000 purchase of ITGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.20 |
|
End price/share: |
$111.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
140.58% |
|
Average Annual Total Return: |
9.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,067.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $116.62 | 04/22/2024 | $116.65 | 04/23/2024 | $117.91 | 04/24/2024 | $123.27 | 04/25/2024 | $111.15 |
|
|