 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2012 |
$65.22 |
$65.35 |
$64.85 |
$64.87 |
25.00K | | 10/11/2012 |
$65.25 |
$65.38 |
$64.98 |
$64.98 |
5.20K | | 10/12/2012 |
$64.96 |
$65.03 |
$64.63 |
$64.72 |
8.00K | | 10/15/2012 |
$64.76 |
$65.32 |
$64.69 |
$65.28 |
26.40K | | 10/16/2012 |
$65.65 |
$65.93 |
$65.65 |
$65.92 |
4.80K |
|
|
| iShares Core S&P Total US Stock Market ETF is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield perfomance, before fees and expenses, of the S&P Composite 1500® (the "Index"). The Index is comprised of the S&P 500®, Midcap 400® and SmallCap 600®. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2013, the Fund's total assets were $616,069,345 and the Fund's investment portfolio was valued at $615,197,881. | |
|
ISI (ISI) has the following price history information. Looking back at ISI historical stock prices for the last five trading days, on October 10, 2012, ISI opened at $65.22, traded as high as $65.35 and as low as $64.85, and closed at $64.87. Trading volume was a total of 25.00K shares. On October 11, 2012, ISI opened at $65.25, traded as high as $65.38 and as low as $64.98, and closed at $64.98. Trading volume was a total of 5.20K shares. On October 12, 2012, ISI opened at $64.96, traded as high as $65.03 and as low as $64.63, and closed at $64.72. Trading volume was a total of 8.00K shares. On October 15, 2012, ISI opened at $64.76, traded as high as $65.32 and as low as $64.69, and closed at $65.28. Trading volume was a total of 26.40K shares. On October 16, 2012, ISI opened at $65.65, traded as high as $65.93 and as low as $65.65, and closed at $65.92. Trading volume was a total of 4.80K shares.
ISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISI shares, starting with a $10,000 purchase of ISI, and working forward through the historical stock price information to today.
ISI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/10/2012 | $64.87 | | 10/11/2012 | $64.98 | | 10/12/2012 | $64.72 | | 10/15/2012 | $65.28 | | 10/16/2012 | $65.92 |
|
|
Free ISI Email Alerts:
