|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.65 |
$15.97 |
$15.65 |
$15.72 |
22.40K | 04/22/2024 |
$15.92 |
$16.49 |
$15.92 |
$16.10 |
28.30K | 04/23/2024 |
$16.03 |
$16.66 |
$16.03 |
$16.27 |
16.40K | 04/24/2024 |
$16.15 |
$16.32 |
$16.15 |
$16.23 |
24.90K | 04/25/2024 |
$16.10 |
$16.29 |
$16.10 |
$16.26 |
16.80K |
|
Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association (the Bank), Co. provides commercial banking products. Co. provides commercial and retail lending products, including business loans to small to medium-sized businesses and loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as term loans, equipment financing and lines of credit, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. The Bank's other banking services include cashiers' checks and night depository. | |
|
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on April 19, 2024, ISTR opened at $15.65, traded as high as $15.97 and as low as $15.65, and closed at $15.72. Trading volume was a total of 22.40K shares. On April 22, 2024, ISTR opened at $15.92, traded as high as $16.49 and as low as $15.92, and closed at $16.10. Trading volume was a total of 28.30K shares. On April 23, 2024, ISTR opened at $16.03, traded as high as $16.66 and as low as $16.03, and closed at $16.27. Trading volume was a total of 16.40K shares. On April 24, 2024, ISTR opened at $16.15, traded as high as $16.32 and as low as $16.15, and closed at $16.23. Trading volume was a total of 24.90K shares. On April 25, 2024, ISTR opened at $16.10, traded as high as $16.29 and as low as $16.10, and closed at $16.26. Trading volume was a total of 16.80K shares.
ISTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/02/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$16.26 |
|
Starting shares: |
709.22 |
|
Ending shares: |
795.30 |
|
Dividends reinvested/share: |
$2.01 |
|
Total return: |
29.32% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,929.05 |
|
Years: |
9.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/02/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$16.26 |
|
Dividends collected/share: |
$2.01 |
|
Total return: |
29.57% |
|
Average Annual Total Return: |
2.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,953.82 |
|
Years: |
9.82 |
|
|
|
Date |
Close |
04/19/2024 | $15.72 | 04/22/2024 | $16.10 | 04/23/2024 | $16.27 | 04/24/2024 | $16.23 | 04/25/2024 | $16.26 |
|
|