|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$46.89 |
$46.93 |
$46.86 |
$46.92 |
265.40K | 04/18/2024 |
$46.93 |
$46.93 |
$46.85 |
$46.87 |
414.70K | 04/19/2024 |
$46.90 |
$46.92 |
$46.87 |
$46.89 |
299.70K | 04/22/2024 |
$46.90 |
$46.95 |
$46.90 |
$46.93 |
264.50K | 04/23/2024 |
$46.93 |
$47.02 |
$46.91 |
$47.00 |
266.00K |
|
iShares Core Short-Term U.S. Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Government/Credit 1-5 Year Bond Index (the Index). The Index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, U.S. and non-U.S. government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year and less than five years. As of Oct 31 2015, the Fund's total assets were $586,300,085 and the Fund's investment portfolio was valued at $575,714,205. | |
|
iShares Trust - iShares Core 1-5 Year USD Bond ETF (ISTB) has the following price history information. Looking back at ISTB historical stock prices for the last five trading days, on April 17, 2024, ISTB opened at $46.89, traded as high as $46.93 and as low as $46.86, and closed at $46.92. Trading volume was a total of 265.40K shares. On April 18, 2024, ISTB opened at $46.93, traded as high as $46.93 and as low as $46.85, and closed at $46.87. Trading volume was a total of 414.70K shares. On April 19, 2024, ISTB opened at $46.90, traded as high as $46.92 and as low as $46.87, and closed at $46.89. Trading volume was a total of 299.70K shares. On April 22, 2024, ISTB opened at $46.90, traded as high as $46.95 and as low as $46.90, and closed at $46.93. Trading volume was a total of 264.50K shares. On April 23, 2024, ISTB opened at $46.93, traded as high as $47.02 and as low as $46.91, and closed at $47.00. Trading volume was a total of 266.00K shares.
ISTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core 1-5 Year USD Bond ETF shares, starting with a $10,000 purchase of ISTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.07 |
|
End price/share: |
$47.00 |
|
Starting shares: |
199.72 |
|
Ending shares: |
245.81 |
|
Dividends reinvested/share: |
$10.25 |
|
Total return: |
15.53% |
|
Average Annual Total Return: |
1.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,548.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.07 |
|
End price/share: |
$47.00 |
|
Dividends collected/share: |
$10.25 |
|
Total return: |
14.35% |
|
Average Annual Total Return: |
1.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,435.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $46.92 | 04/18/2024 | $46.87 | 04/19/2024 | $46.89 | 04/22/2024 | $46.93 | 04/23/2024 | $47.00 |
|
|