|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$106.85 |
$107.34 |
$106.25 |
$107.26 |
2.18M | 04/15/2024 |
$107.49 |
$108.19 |
$105.22 |
$105.49 |
1.97M | 04/16/2024 |
$104.66 |
$104.69 |
$102.46 |
$103.58 |
2.39M | 04/17/2024 |
$104.34 |
$104.62 |
$102.71 |
$102.93 |
2.82M | 04/18/2024 |
$105.53 |
$105.53 |
$102.91 |
$103.00 |
2.06M |
|
iShares U.S. Home Construction is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Construction Index (the Index). The Index measures the performance of the home construction sector of the United States equity market, and includes companies that are constructors of residential homes, including manufacturers of mobile and prefabricated homes. As of Apr 30 2015, the Fund's total assets were $2,176,348,015 and the Fund's investment portfolio was valued at $2,175,643,723. | |
|
Ishares U.S. Home Construction Etf (ITB) has the following price history information. Looking back at ITB historical stock prices for the last five trading days, on April 12, 2024, ITB opened at $106.85, traded as high as $107.34 and as low as $106.25, and closed at $107.26. Trading volume was a total of 2.18M shares. On April 15, 2024, ITB opened at $107.49, traded as high as $108.19 and as low as $105.22, and closed at $105.49. Trading volume was a total of 1.97M shares. On April 16, 2024, ITB opened at $104.66, traded as high as $104.69 and as low as $102.46, and closed at $103.58. Trading volume was a total of 2.39M shares. On April 17, 2024, ITB opened at $104.34, traded as high as $104.62 and as low as $102.71, and closed at $102.93. Trading volume was a total of 2.82M shares. On April 18, 2024, ITB opened at $105.53, traded as high as $105.53 and as low as $102.91, and closed at $103.00. Trading volume was a total of 2.06M shares.
ITB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Home Construction Etf shares, starting with a $10,000 purchase of ITB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.70 |
|
End price/share: |
$103.00 |
|
Starting shares: |
421.94 |
|
Ending shares: |
444.21 |
|
Dividends reinvested/share: |
$2.51 |
|
Total return: |
357.53% |
|
Average Annual Total Return: |
16.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,758.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.70 |
|
End price/share: |
$103.00 |
|
Dividends collected/share: |
$2.51 |
|
Total return: |
345.20% |
|
Average Annual Total Return: |
16.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,516.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $107.26 | 04/15/2024 | $105.49 | 04/16/2024 | $103.58 | 04/17/2024 | $102.93 | 04/18/2024 | $103.00 |
|
|