|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$130.11 |
$130.44 |
$129.55 |
$129.59 |
259.20K | 03/22/2024 |
$130.07 |
$130.61 |
$129.84 |
$130.10 |
275.20K | 03/25/2024 |
$131.09 |
$131.36 |
$130.14 |
$130.22 |
253.80K | 03/26/2024 |
$130.33 |
$130.56 |
$129.95 |
$129.98 |
356.20K | 03/27/2024 |
$130.96 |
$131.85 |
$130.39 |
$131.85 |
423.70K |
|
iShares U.S. Aerospace & Defense is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace & Defense Index (the Index). The Index measures the performance of the aerospace and defense sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $563,397,557 and the Fund's investment portfolio was valued at $563,184,154. | |
|
Ishares U.S. Aerospace & Defense Etf (ITA) has the following price history information. Looking back at ITA historical stock prices for the last five trading days, on March 21, 2024, ITA opened at $130.11, traded as high as $130.44 and as low as $129.55, and closed at $129.59. Trading volume was a total of 259.20K shares. On March 22, 2024, ITA opened at $130.07, traded as high as $130.61 and as low as $129.84, and closed at $130.10. Trading volume was a total of 275.20K shares. On March 25, 2024, ITA opened at $131.09, traded as high as $131.36 and as low as $130.14, and closed at $130.22. Trading volume was a total of 253.80K shares. On March 26, 2024, ITA opened at $130.33, traded as high as $130.56 and as low as $129.95, and closed at $129.98. Trading volume was a total of 356.20K shares. On March 27, 2024, ITA opened at $130.96, traded as high as $131.85 and as low as $130.39, and closed at $131.85. Trading volume was a total of 423.70K shares.
ITA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Aerospace & Defense Etf shares, starting with a $10,000 purchase of ITA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$54.58 |
|
End price/share: |
$131.85 |
|
Starting shares: |
183.22 |
|
Ending shares: |
204.52 |
|
Dividends reinvested/share: |
$9.69 |
|
Total return: |
169.66% |
|
Average Annual Total Return: |
10.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,962.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$54.58 |
|
End price/share: |
$131.85 |
|
Dividends collected/share: |
$9.69 |
|
Total return: |
159.32% |
|
Average Annual Total Return: |
10.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,930.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $129.59 | 03/22/2024 | $130.10 | 03/25/2024 | $130.22 | 03/26/2024 | $129.98 | 03/27/2024 | $131.85 |
|
|