Historical Stock Price
ETFs Holding ISD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $16.05 $16.18 $15.96 $16.18 651.50K
07/19/2021 $16.08 $16.08 $15.85 $15.90 155.70K
07/20/2021 $15.91 $16.05 $15.91 $16.02 78.90K
07/21/2021 $16.04 $16.20 $16.02 $16.16 166.50K
07/22/2021 $16.18 $16.27 $16.16 $16.22 191.20K
PGIM High Yield Bond is a closed-end management investment company. The Fund seeks to provide a current income by investing primarily in below-investment-grade fixed income instruments.
ISD historical stock prices picture
Prudential Short Duration High Yield Fund (ISD) has the following price history information. Looking back at ISD historical stock prices for the last five trading days, on July 16, 2021, ISD opened at $16.05, traded as high as $16.18 and as low as $15.96, and closed at $16.18. Trading volume was a total of 651.50K shares. On July 19, 2021, ISD opened at $16.08, traded as high as $16.08 and as low as $15.85, and closed at $15.90. Trading volume was a total of 155.70K shares. On July 20, 2021, ISD opened at $15.91, traded as high as $16.05 and as low as $15.91, and closed at $16.02. Trading volume was a total of 78.90K shares. On July 21, 2021, ISD opened at $16.04, traded as high as $16.20 and as low as $16.02, and closed at $16.16. Trading volume was a total of 166.50K shares. On July 22, 2021, ISD opened at $16.18, traded as high as $16.27 and as low as $16.16, and closed at $16.22. Trading volume was a total of 191.20K shares.

ISD Historical Stock Prices By Date:

ISD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Short Duration High Yield Fund shares, starting with a $10,000 purchase of ISD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/27/2012
End date: 07/22/2021
Start price/share: $20.02
End price/share: $16.22
Starting shares: 499.50
Ending shares: 1,082.64
Dividends reinvested/share: $12.24
Total return: 75.60%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $17,556.63
Years: 9.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2012
End date: 07/22/2021
Start price/share: $20.02
End price/share: $16.22
Dividends collected/share: $12.24
Total return: 42.17%
Average Annual Total Return: 3.88%
Starting investment: $10,000.00
Ending investment: $14,215.86
Years: 9.24
Date Close
07/16/2021$16.18
07/19/2021$15.90
07/20/2021$16.02
07/21/2021$16.16
07/22/2021$16.22
ISD is categorized under the Financials sector; below are some other companies in the same sector:

ISHG Historical Stock Prices
ISI Historical Stock Prices
ISL Historical Stock Prices
ISRA Historical Stock Prices
IST Historical Stock Prices
ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices

ISD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.