Historical Stock Price
ETFs Holding IQI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $13.34 $13.36 $13.32 $13.36 65.40K
06/15/2021 $13.32 $13.38 $13.32 $13.32 62.00K
06/16/2021 $13.32 $13.38 $13.28 $13.29 119.20K
06/17/2021 $13.32 $13.35 $13.29 $13.30 49.30K
06/18/2021 $13.30 $13.37 $13.30 $13.36 45.80K
Invesco Quality Municipal Income Trust is a closed-end, diversified management investment company. The investment objective is to provide current income which is exempt from federal income tax. As of Feb 29 2012, the Trust's investment portfolio totaled $518,985,470 and total assets were $524,215,718.
IQI historical stock prices picture
Invesco Quality Municipal Income Trust (IQI) has the following price history information. Looking back at IQI historical stock prices for the last five trading days, on June 14, 2021, IQI opened at $13.34, traded as high as $13.36 and as low as $13.32, and closed at $13.36. Trading volume was a total of 65.40K shares. On June 15, 2021, IQI opened at $13.32, traded as high as $13.38 and as low as $13.32, and closed at $13.32. Trading volume was a total of 62.00K shares. On June 16, 2021, IQI opened at $13.32, traded as high as $13.38 and as low as $13.28, and closed at $13.29. Trading volume was a total of 119.20K shares. On June 17, 2021, IQI opened at $13.32, traded as high as $13.35 and as low as $13.29, and closed at $13.30. Trading volume was a total of 49.30K shares. On June 18, 2021, IQI opened at $13.30, traded as high as $13.37 and as low as $13.30, and closed at $13.36. Trading volume was a total of 45.80K shares.

IQI Historical Stock Prices By Date:

IQI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Quality Municipal Income Trust shares, starting with a $10,000 purchase of IQI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $12.44
End price/share: $13.36
Starting shares: 803.86
Ending shares: 1,441.54
Dividends reinvested/share: $7.35
Total return: 92.59%
Average Annual Total Return: 6.77%
Starting investment: $10,000.00
Ending investment: $19,252.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $12.44
End price/share: $13.36
Dividends collected/share: $7.35
Total return: 66.45%
Average Annual Total Return: 5.23%
Starting investment: $10,000.00
Ending investment: $16,649.29
Years: 10.00
Date Close
06/14/2021$13.36
06/15/2021$13.32
06/16/2021$13.29
06/17/2021$13.30
06/18/2021$13.36
IQI is categorized under the Financials sector; below are some other companies in the same sector:

IQLT Historical Stock Prices
IRC Historical Stock Prices
IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices

Also explore: IQI shares outstanding history

IQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.