 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$76.60 |
$77.33 |
$75.75 |
$76.61 |
994.60K | | 04/12/2024 |
$75.95 |
$76.55 |
$75.40 |
$76.02 |
1.05M | | 04/15/2024 |
$76.68 |
$76.69 |
$74.26 |
$74.84 |
1.19M | | 04/16/2024 |
$74.69 |
$75.36 |
$73.53 |
$74.71 |
1.12M | | 04/17/2024 |
$74.99 |
$75.47 |
$74.19 |
$75.15 |
1.24M |
|
|
| Iron Mountain is a holding company. Through its subsidiaries, Co. stores physical records and data backup media, provides information management solutions and provides data center space. Co.'s segments are: Global Records and Information Management Business, which includes records management, data management, global digital solutions, secure shredding and secure information technology asset disposition; Global Data Center Business, which provides data center facilities and capacity; and Corporate and Other Business, which includes primarily of Adjacent Businesses such as providing digital content repository systems and technical capabilities in the handling, installation and storing of art. | |
|
Iron Mountain (IRM) has the following price history information. Looking back at IRM historical stock prices for the last five trading days, on April 11, 2024, IRM opened at $76.60, traded as high as $77.33 and as low as $75.75, and closed at $76.61. Trading volume was a total of 994.60K shares. On April 12, 2024, IRM opened at $75.95, traded as high as $76.55 and as low as $75.40, and closed at $76.02. Trading volume was a total of 1.05M shares. On April 15, 2024, IRM opened at $76.68, traded as high as $76.69 and as low as $74.26, and closed at $74.84. Trading volume was a total of 1.19M shares. On April 16, 2024, IRM opened at $74.69, traded as high as $75.36 and as low as $73.53, and closed at $74.71. Trading volume was a total of 1.12M shares. On April 17, 2024, IRM opened at $74.99, traded as high as $75.47 and as low as $74.19, and closed at $75.15. Trading volume was a total of 1.24M shares.
IRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iron Mountain shares, starting with a $10,000 purchase of IRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.43 |
|
| End price/share: |
$75.15 |
|
| Starting shares: |
393.24 |
|
| Ending shares: |
736.09 |
|
| Dividends reinvested/share: |
$23.68 |
|
| Total return: |
453.17% |
|
| Average Annual Total Return: |
18.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,335.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.43 |
|
| End price/share: |
$75.15 |
|
| Dividends collected/share: |
$23.68 |
|
| Total return: |
288.65% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,871.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $76.61 | | 04/12/2024 | $76.02 | | 04/15/2024 | $74.84 | | 04/16/2024 | $74.71 | | 04/17/2024 | $75.15 |
|
|
Free IRM Email Alerts:
