 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$16.21 |
$16.22 |
$15.88 |
$16.00 |
2.56M | | 04/15/2024 |
$16.07 |
$16.18 |
$15.69 |
$15.86 |
2.18M | | 04/16/2024 |
$15.75 |
$15.83 |
$15.61 |
$15.67 |
2.88M | | 04/17/2024 |
$15.73 |
$15.80 |
$15.56 |
$15.56 |
2.27M | | 04/18/2024 |
$15.60 |
$15.70 |
$15.45 |
$15.54 |
2.49M |
|
|
| Independence Realty Trust is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. Co. conducts its business through a conventional umbrella partnership REIT structure in which all of its assets are held by, and substantially all of its operations are conducted through its operating partnership, Independence Realty Operating Partnership, LP. Co.'s subsidiary, IRT Management, LLC, provides services to it in connection with the rental, leasing, operation and management of its properties. | |
|
Independence Realty Trust (IRT) has the following price history information. Looking back at IRT historical stock prices for the last five trading days, on April 12, 2024, IRT opened at $16.21, traded as high as $16.22 and as low as $15.88, and closed at $16.00. Trading volume was a total of 2.56M shares. On April 15, 2024, IRT opened at $16.07, traded as high as $16.18 and as low as $15.69, and closed at $15.86. Trading volume was a total of 2.18M shares. On April 16, 2024, IRT opened at $15.75, traded as high as $15.83 and as low as $15.61, and closed at $15.67. Trading volume was a total of 2.88M shares. On April 17, 2024, IRT opened at $15.73, traded as high as $15.80 and as low as $15.56, and closed at $15.56. Trading volume was a total of 2.27M shares. On April 18, 2024, IRT opened at $15.60, traded as high as $15.70 and as low as $15.45, and closed at $15.54. Trading volume was a total of 2.49M shares.
IRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Independence Realty Trust shares, starting with a $10,000 purchase of IRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.97 |
|
| End price/share: |
$15.54 |
|
| Starting shares: |
1,114.83 |
|
| Ending shares: |
2,019.49 |
|
| Dividends reinvested/share: |
$6.48 |
|
| Total return: |
213.83% |
|
| Average Annual Total Return: |
12.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,383.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.97 |
|
| End price/share: |
$15.54 |
|
| Dividends collected/share: |
$6.48 |
|
| Total return: |
145.48% |
|
| Average Annual Total Return: |
9.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,550.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.00 | | 04/15/2024 | $15.86 | | 04/16/2024 | $15.67 | | 04/17/2024 | $15.56 | | 04/18/2024 | $15.54 |
|
|
Free IRT Email Alerts:
