|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$39.01 |
$39.02 |
$38.53 |
$38.97 |
1.49M | 04/12/2024 |
$38.58 |
$38.71 |
$38.24 |
$38.31 |
1.11M | 04/15/2024 |
$38.79 |
$38.81 |
$38.14 |
$38.22 |
1.44M | 04/16/2024 |
$37.94 |
$38.10 |
$37.76 |
$37.94 |
1.69M | 04/17/2024 |
$38.16 |
$38.16 |
$37.71 |
$37.90 |
3.78M |
|
The iShares MSCI International Developed Quality Factor ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index that measures the performance of international developed large- and mid-capitalization stocks exhibiting relatively higher quality characteristics, as represented by the MSCI World ex USA Sector Neutral Quality Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,412,274 and the Fund's investment portfolio was valued at $5,393,947. | |
|
iShares Trust - MSCI Intl Quality Factor ETF (IQLT) has the following price history information. Looking back at IQLT historical stock prices for the last five trading days, on April 11, 2024, IQLT opened at $39.01, traded as high as $39.02 and as low as $38.53, and closed at $38.97. Trading volume was a total of 1.49M shares. On April 12, 2024, IQLT opened at $38.58, traded as high as $38.71 and as low as $38.24, and closed at $38.31. Trading volume was a total of 1.11M shares. On April 15, 2024, IQLT opened at $38.79, traded as high as $38.81 and as low as $38.14, and closed at $38.22. Trading volume was a total of 1.44M shares. On April 16, 2024, IQLT opened at $37.94, traded as high as $38.10 and as low as $37.76, and closed at $37.94. Trading volume was a total of 1.69M shares. On April 17, 2024, IQLT opened at $38.16, traded as high as $38.16 and as low as $37.71, and closed at $37.90. Trading volume was a total of 3.78M shares.
IQLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Quality Factor ETF shares, starting with a $10,000 purchase of IQLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/22/2015 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$26.16 |
|
End price/share: |
$37.90 |
|
Starting shares: |
382.26 |
|
Ending shares: |
477.87 |
|
Dividends reinvested/share: |
$6.87 |
|
Total return: |
81.11% |
|
Average Annual Total Return: |
6.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,110.74 |
|
Years: |
9.24 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/22/2015 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$26.16 |
|
End price/share: |
$37.90 |
|
Dividends collected/share: |
$6.87 |
|
Total return: |
71.15% |
|
Average Annual Total Return: |
5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,116.15 |
|
Years: |
9.24 |
|
|
|
Date |
Close |
04/11/2024 | $38.97 | 04/12/2024 | $38.31 | 04/15/2024 | $38.22 | 04/16/2024 | $37.94 | 04/17/2024 | $37.90 |
|
|