|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.25 |
$20.36 |
$20.16 |
$20.30 |
5.10K | 03/22/2024 |
$20.33 |
$20.34 |
$20.04 |
$20.04 |
1.50K | 03/25/2024 |
$20.14 |
$20.14 |
$20.01 |
$20.01 |
1.20K | 03/26/2024 |
$20.00 |
$20.00 |
$19.86 |
$19.86 |
1.20K | 03/27/2024 |
$20.25 |
$20.32 |
$20.14 |
$20.32 |
2.90K |
|
Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities. | |
|
Tidal Trust II Ireit - Marketvector Quality Reit I (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on March 21, 2024, IRET opened at $20.25, traded as high as $20.36 and as low as $20.16, and closed at $20.30. Trading volume was a total of 5.10K shares. On March 22, 2024, IRET opened at $20.33, traded as high as $20.34 and as low as $20.04, and closed at $20.04. Trading volume was a total of 1.50K shares. On March 25, 2024, IRET opened at $20.14, traded as high as $20.14 and as low as $20.01, and closed at $20.01. Trading volume was a total of 1.20K shares. On March 26, 2024, IRET opened at $20.00, traded as high as $20.00 and as low as $19.86, and closed at $19.86. Trading volume was a total of 1.20K shares. On March 27, 2024, IRET opened at $20.25, traded as high as $20.32 and as low as $20.14, and closed at $20.32. Trading volume was a total of 2.90K shares.
IRET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Trust II Ireit - Marketvector Quality Reit I shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/06/2024 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.25 |
|
End price/share: |
$20.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.34% |
|
Annualized Gain: |
6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,034.00 |
|
Years: |
0.05 |
|
|
|
Date |
Close |
03/21/2024 | $20.30 | 03/22/2024 | $20.04 | 03/25/2024 | $20.01 | 03/26/2024 | $19.86 | 03/27/2024 | $20.32 |
|
|