Historical Stock Price
ETFs Holding ING »    ING Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $12.28 $12.57 $12.28 $12.48 7.08M
04/15/2021 $12.50 $12.51 $12.35 $12.46 4.84M
04/16/2021 $12.56 $12.66 $12.56 $12.63 7.00M
04/19/2021 $12.63 $12.69 $12.55 $12.56 4.05M
04/20/2021 $12.43 $12.45 $12.14 $12.18 5.36M
ING ING Groep is a global financial institution providing retail and wholesale banking services to customers around the globe. In most of its retail markets. Co. provides a range of banking products and services, covering payments, savings, investments and secured and unsecured lending. Co.'s wholesale banking business provides clients advisory services such as lending, tailored corporate finance and debt and equity-market solutions. Co.'s clients range from larger companies to multinational corporations and financial institutions. Co. has five segments: Retail Netherlands; Retail Belgium: Retail Germany: Retail Other; and Wholesale Banking.
ING historical stock prices picture
ING Groep (ING) has the following price history information. Looking back at ING historical stock prices for the last five trading days, on April 14, 2021, ING opened at $12.28, traded as high as $12.57 and as low as $12.28, and closed at $12.48. Trading volume was a total of 7.08M shares. On April 15, 2021, ING opened at $12.50, traded as high as $12.51 and as low as $12.35, and closed at $12.46. Trading volume was a total of 4.84M shares. On April 16, 2021, ING opened at $12.56, traded as high as $12.66 and as low as $12.56, and closed at $12.63. Trading volume was a total of 7.00M shares. On April 19, 2021, ING opened at $12.63, traded as high as $12.69 and as low as $12.55, and closed at $12.56. Trading volume was a total of 4.05M shares. On April 20, 2021, ING opened at $12.43, traded as high as $12.45 and as low as $12.14, and closed at $12.18. Trading volume was a total of 5.36M shares.

ING Historical Stock Prices By Date:

ING historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Groep shares, starting with a $10,000 purchase of ING, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $12.75
End price/share: $12.18
Starting shares: 784.31
Ending shares: 983.63
Dividends reinvested/share: $3.06
Total return: 19.81%
Average Annual Total Return: 1.82%
Starting investment: $10,000.00
Ending investment: $11,977.71
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $12.75
End price/share: $12.18
Dividends collected/share: $3.06
Total return: 19.53%
Average Annual Total Return: 1.80%
Starting investment: $10,000.00
Ending investment: $11,954.19
Years: 10.01
Date Close
04/14/2021$12.48
04/15/2021$12.46
04/16/2021$12.63
04/19/2021$12.56
04/20/2021$12.18
ING is categorized under the Financials sector; below are some other companies in the same sector:

INN Historical Stock Prices
INSI Historical Stock Prices
INTG Historical Stock Prices
INTL Historical Stock Prices
INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices
IOO Historical Stock Prices

ING Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.