|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.18 |
$16.26 |
$16.13 |
$16.20 |
3.86M | 04/22/2024 |
$16.29 |
$16.47 |
$16.27 |
$16.41 |
2.61M | 04/23/2024 |
$16.54 |
$16.73 |
$16.52 |
$16.72 |
3.12M | 04/24/2024 |
$15.66 |
$15.73 |
$15.60 |
$15.66 |
3.15M | 04/25/2024 |
$15.57 |
$15.77 |
$15.54 |
$15.72 |
2.77M |
|
ING ING Groep is a global financial institution providing retail and wholesale banking services to customers in various countries. In most of its retail markets. Co. provides a range of banking products and services, covering payments, savings, mortgages, insurance, investments and secured and unsecured lending. Co.'s wholesale banking business provides clients advisory services such as lending, tailored corporate finance and debt and equity-market solutions. Co.'s clients range from larger companies to multinational corporations and financial institutions. Co. has five segments: Retail Netherlands; Retail Belgium: Retail Germany: Retail Other; and Wholesale Banking. | |
|
ING Groep (ING) has the following price history information. Looking back at ING historical stock prices for the last five trading days, on April 19, 2024, ING opened at $16.18, traded as high as $16.26 and as low as $16.13, and closed at $16.20. Trading volume was a total of 3.86M shares. On April 22, 2024, ING opened at $16.29, traded as high as $16.47 and as low as $16.27, and closed at $16.41. Trading volume was a total of 2.61M shares. On April 23, 2024, ING opened at $16.54, traded as high as $16.73 and as low as $16.52, and closed at $16.72. Trading volume was a total of 3.12M shares. On April 24, 2024, ING opened at $15.66, traded as high as $15.73 and as low as $15.60, and closed at $15.66. Trading volume was a total of 3.15M shares. On April 25, 2024, ING opened at $15.57, traded as high as $15.77 and as low as $15.54, and closed at $15.72. Trading volume was a total of 2.77M shares.
ING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Groep shares, starting with a $10,000 purchase of ING, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.98 |
|
End price/share: |
$15.72 |
|
Starting shares: |
715.31 |
|
Ending shares: |
1,146.59 |
|
Dividends reinvested/share: |
$6.20 |
|
Total return: |
80.24% |
|
Average Annual Total Return: |
6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,024.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.98 |
|
End price/share: |
$15.72 |
|
Dividends collected/share: |
$6.20 |
|
Total return: |
56.76% |
|
Average Annual Total Return: |
4.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,677.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $16.20 | 04/22/2024 | $16.41 | 04/23/2024 | $16.72 | 04/24/2024 | $15.66 | 04/25/2024 | $15.72 |
|
|