 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.28 |
$22.30 |
$21.28 |
$21.96 |
9.60K | | 04/15/2024 |
$22.81 |
$22.81 |
$22.00 |
$22.67 |
4.10K | | 04/16/2024 |
$22.78 |
$22.78 |
$21.30 |
$21.78 |
4.10K | | 04/17/2024 |
$21.77 |
$22.02 |
$21.77 |
$22.02 |
6.20K | | 04/18/2024 |
$22.02 |
$22.02 |
$22.02 |
$22.02 |
300 |
|
|
| The Intergroup buys, develops, operates and disposes of real property and engages in various investment activities. Co. operates in three reportable segments: the operation of the Hilton San Francisco Financial District (the Hotel), which consists of the operation of the Hotel and operation of the garage; the operation of its multi-family residential properties, which consists of the operation of the rental properties; and the investment of its cash in marketable securities and other investments. | |
|
Intergroup (INTG) has the following price history information. Looking back at INTG historical stock prices for the last five trading days, on April 12, 2024, INTG opened at $21.28, traded as high as $22.30 and as low as $21.28, and closed at $21.96. Trading volume was a total of 9.60K shares. On April 15, 2024, INTG opened at $22.81, traded as high as $22.81 and as low as $22.00, and closed at $22.67. Trading volume was a total of 4.10K shares. On April 16, 2024, INTG opened at $22.78, traded as high as $22.78 and as low as $21.30, and closed at $21.78. Trading volume was a total of 4.10K shares. On April 17, 2024, INTG opened at $21.77, traded as high as $22.02 and as low as $21.77, and closed at $22.02. Trading volume was a total of 6.20K shares. On April 18, 2024, INTG opened at $22.02, traded as high as $22.02 and as low as $22.02, and closed at $22.02. Trading volume was a total of 300 shares.
INTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intergroup shares, starting with a $10,000 purchase of INTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.00 |
|
| End price/share: |
$22.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.33% |
|
| Average Annual Total Return: |
2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,237.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.96 | | 04/15/2024 | $22.67 | | 04/16/2024 | $21.78 | | 04/17/2024 | $22.02 | | 04/18/2024 | $22.02 |
|
|
Free INTG Email Alerts:
