 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$33.40 |
$33.41 |
$33.00 |
$33.04 |
1.84M | | 04/17/2024 |
$33.10 |
$33.32 |
$32.89 |
$33.07 |
1.79M | | 04/18/2024 |
$33.21 |
$33.47 |
$33.00 |
$33.40 |
2.05M | | 04/19/2024 |
$33.56 |
$33.76 |
$33.42 |
$33.57 |
2.24M | | 04/22/2024 |
$33.72 |
$33.92 |
$33.42 |
$33.78 |
3.52M |
|
|
| Invitation Homes is a real estate investment trust that conducts its operations through its subsidiary, Invitation Homes Operating Partnership LP. Co. is an owner and operator of single-family homes for lease, providing residents homes in neighborhoods across America. Co. has various homes for lease in several markets across the country. Co. operates primarily in the Western U.S., Florida, and the Southeast U.S. Co. has one reportable segment related to acquiring, renovating, leasing, and operating single-family homes as rental properties. | |
|
Invitation Homes (INVH) has the following price history information. Looking back at INVH historical stock prices for the last five trading days, on April 16, 2024, INVH opened at $33.40, traded as high as $33.41 and as low as $33.00, and closed at $33.04. Trading volume was a total of 1.84M shares. On April 17, 2024, INVH opened at $33.10, traded as high as $33.32 and as low as $32.89, and closed at $33.07. Trading volume was a total of 1.79M shares. On April 18, 2024, INVH opened at $33.21, traded as high as $33.47 and as low as $33.00, and closed at $33.40. Trading volume was a total of 2.05M shares. On April 19, 2024, INVH opened at $33.56, traded as high as $33.76 and as low as $33.42, and closed at $33.57. Trading volume was a total of 2.24M shares. On April 22, 2024, INVH opened at $33.72, traded as high as $33.92 and as low as $33.42, and closed at $33.78. Trading volume was a total of 3.52M shares.
INVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invitation Homes shares, starting with a $10,000 purchase of INVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$33.78 |
|
| Starting shares: |
494.32 |
|
| Ending shares: |
581.10 |
|
| Dividends reinvested/share: |
$4.94 |
|
| Total return: |
96.29% |
|
| Average Annual Total Return: |
9.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,625.92 |
|
| Years: |
7.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$33.78 |
|
| Dividends collected/share: |
$4.94 |
|
| Total return: |
91.40% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,140.78 |
|
| Years: |
7.22 |
|
|
|
| Date |
Close |
| 04/16/2024 | $33.04 | | 04/17/2024 | $33.07 | | 04/18/2024 | $33.40 | | 04/19/2024 | $33.57 | | 04/22/2024 | $33.78 |
|
|
Free INVH Email Alerts:
