|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$23.09 |
$23.09 |
$22.93 |
$22.98 |
14.50K | 03/25/2024 |
$22.96 |
$22.98 |
$22.94 |
$22.95 |
4.70K | 03/26/2024 |
$22.90 |
$23.06 |
$22.90 |
$22.99 |
9.20K | 03/27/2024 |
$23.07 |
$23.08 |
$23.03 |
$23.08 |
14.80K | 03/28/2024 |
$23.11 |
$23.11 |
$23.04 |
$23.08 |
10.60K |
|
INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments. | |
|
Northern Lights Fund Trust IV Main International E (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on March 22, 2024, INTL opened at $23.09, traded as high as $23.09 and as low as $22.93, and closed at $22.98. Trading volume was a total of 14.50K shares. On March 25, 2024, INTL opened at $22.96, traded as high as $22.98 and as low as $22.94, and closed at $22.95. Trading volume was a total of 4.70K shares. On March 26, 2024, INTL opened at $22.90, traded as high as $23.06 and as low as $22.90, and closed at $22.99. Trading volume was a total of 9.20K shares. On March 27, 2024, INTL opened at $23.07, traded as high as $23.08 and as low as $23.03, and closed at $23.08. Trading volume was a total of 14.80K shares. On March 28, 2024, INTL opened at $23.11, traded as high as $23.11 and as low as $23.04, and closed at $23.08. Trading volume was a total of 10.60K shares.
INTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Main International E shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/02/2022 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$23.08 |
|
Starting shares: |
495.05 |
|
Ending shares: |
516.91 |
|
Dividends reinvested/share: |
$0.91 |
|
Total return: |
19.31% |
|
Average Annual Total Return: |
14.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,931.47 |
|
Years: |
1.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/02/2022 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$23.08 |
|
Dividends collected/share: |
$0.91 |
|
Total return: |
18.77% |
|
Average Annual Total Return: |
13.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,876.50 |
|
Years: |
1.32 |
|
|
|
Date |
Close |
03/22/2024 | $22.98 | 03/25/2024 | $22.95 | 03/26/2024 | $22.99 | 03/27/2024 | $23.08 | 03/28/2024 | $23.08 |
|
|