|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.60 |
$4.80 |
$4.60 |
$4.72 |
2.25M | 04/22/2024 |
$4.77 |
$4.86 |
$4.64 |
$4.82 |
2.36M | 04/23/2024 |
$4.79 |
$4.93 |
$4.78 |
$4.89 |
1.68M | 04/24/2024 |
$4.83 |
$5.01 |
$4.81 |
$4.98 |
1.66M | 04/25/2024 |
$4.92 |
$5.05 |
$4.86 |
$4.97 |
1.87M |
|
Infinera is a supplier of networking solutions comprised of networking equipment, software and services. Co.'s hardware product portfolio consists of compact modular platforms such as Infinera Cloud Xpress Family, Infinera Groove (GX) Series and Infinera XT Series; packet-optical platforms such as Infinera 7090 Series, Infinera XTM Series and Infinera 7100 Series; optical line systems; and optical subsystems. Co.'s software products include the Infinera Transcend Software Suite, which includes automation and network management software. Co. also provides customer support services, including service offerings designed to help customers support their network assets and migrate other services. | |
|
Infinera (INFN) has the following price history information. Looking back at INFN historical stock prices for the last five trading days, on April 19, 2024, INFN opened at $4.60, traded as high as $4.80 and as low as $4.60, and closed at $4.72. Trading volume was a total of 2.25M shares. On April 22, 2024, INFN opened at $4.77, traded as high as $4.86 and as low as $4.64, and closed at $4.82. Trading volume was a total of 2.36M shares. On April 23, 2024, INFN opened at $4.79, traded as high as $4.93 and as low as $4.78, and closed at $4.89. Trading volume was a total of 1.68M shares. On April 24, 2024, INFN opened at $4.83, traded as high as $5.01 and as low as $4.81, and closed at $4.98. Trading volume was a total of 1.66M shares. On April 25, 2024, INFN opened at $4.92, traded as high as $5.05 and as low as $4.86, and closed at $4.97. Trading volume was a total of 1.87M shares.
INFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infinera shares, starting with a $10,000 purchase of INFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.93 |
|
End price/share: |
$4.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-44.34% |
|
Average Annual Total Return: |
-5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,567.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $4.72 | 04/22/2024 | $4.82 | 04/23/2024 | $4.89 | 04/24/2024 | $4.98 | 04/25/2024 | $4.97 |
|
|