 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/24/2025 |
$6.64 |
$6.66 |
$6.64 |
$6.65 |
386.20K | | 02/25/2025 |
$6.66 |
$6.67 |
$6.64 |
$6.66 |
621.00K | | 02/26/2025 |
$6.65 |
$6.77 |
$6.65 |
$6.65 |
1.25M | | 02/27/2025 |
$6.66 |
$6.66 |
$6.64 |
$6.64 |
8.84M | | 02/28/2025 |
$6.64 |
$6.64 |
$6.64 |
$6.64 |
0 |
|
|
| Infinera Corporation is a global supplier of open optical networking solutions and advanced optical semiconductors that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Co.'s solutions deliver economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. Its hardware product portfolio consists of compact modular platforms, packet-optical platforms, optical line systems, and optical subsystems. Its software products include the Infinera Transcend Software Suite, which includes automation and network management software. | |
|
Infinera (INFN) has the following price history information. Looking back at INFN historical stock prices for the last five trading days, on February 24, 2025, INFN opened at $6.64, traded as high as $6.66 and as low as $6.64, and closed at $6.65. Trading volume was a total of 386.20K shares. On February 25, 2025, INFN opened at $6.66, traded as high as $6.67 and as low as $6.64, and closed at $6.66. Trading volume was a total of 621.00K shares. On February 26, 2025, INFN opened at $6.65, traded as high as $6.77 and as low as $6.65, and closed at $6.65. Trading volume was a total of 1.25M shares. On February 27, 2025, INFN opened at $6.66, traded as high as $6.66 and as low as $6.64, and closed at $6.64. Trading volume was a total of 8.84M shares. On February 28, 2025, INFN opened at $6.64, traded as high as $6.64 and as low as $6.64, and closed at $6.64. Trading volume was a total of 0 shares.
INFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infinera shares, starting with a $10,000 purchase of INFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
02/28/2025 |
|
| Start price/share: |
$19.95 |
|
| End price/share: |
$6.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.72% |
|
| Average Annual Total Return: |
-10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,326.76 |
|
| Years: |
9.80 |
|
|
|
| Date |
Close |
| 02/24/2025 | $6.65 | | 02/25/2025 | $6.66 | | 02/26/2025 | $6.65 | | 02/27/2025 | $6.64 | | 02/28/2025 | $6.64 |
|
|
Free INFN Email Alerts:
