Historical Stock Price
ETFs Holding INFN »    INFN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $6.20 $6.22 $6.10 $6.12 5.38M
07/09/2024 $6.10 $6.12 $6.06 $6.06 9.74M
07/10/2024 $6.10 $6.12 $6.02 $6.05 4.83M
07/11/2024 $6.08 $6.16 $6.05 $6.15 12.07M
07/12/2024 $6.16 $6.19 $6.03 $6.07 5.33M
Infinera is a supplier of networking solutions comprised of networking equipment, software and services. Co.'s hardware product portfolio consists of compact modular platforms such as Infinera Cloud Xpress Family, Infinera Groove (GX) Series and Infinera XT Series; packet-optical platforms such as Infinera 7090 Series, Infinera XTM Series and Infinera 7100 Series; optical line systems; and optical subsystems. Co.'s software products include the Infinera Transcend Software Suite, which includes automation and network management software. Co. also provides customer support services, including service offerings designed to help customers support their network assets and migrate other services.
INFN historical stock prices picture
Infinera (INFN) has the following price history information. Looking back at INFN historical stock prices for the last five trading days, on July 08, 2024, INFN opened at $6.20, traded as high as $6.22 and as low as $6.10, and closed at $6.12. Trading volume was a total of 5.38M shares. On July 09, 2024, INFN opened at $6.10, traded as high as $6.12 and as low as $6.06, and closed at $6.06. Trading volume was a total of 9.74M shares. On July 10, 2024, INFN opened at $6.10, traded as high as $6.12 and as low as $6.02, and closed at $6.05. Trading volume was a total of 4.83M shares. On July 11, 2024, INFN opened at $6.08, traded as high as $6.16 and as low as $6.05, and closed at $6.15. Trading volume was a total of 12.07M shares. On July 12, 2024, INFN opened at $6.16, traded as high as $6.19 and as low as $6.03, and closed at $6.07. Trading volume was a total of 5.33M shares.

INFN Historical Stock Prices By Date:

INFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infinera shares, starting with a $10,000 purchase of INFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $8.83
End price/share: $6.07
Dividends collected/share: $0.00
Total return: -31.26%
Average Annual Total Return: -3.68%
Starting investment: $10,000.00
Ending investment: $6,873.29
Years: 10.00
Date Close
07/08/2024$6.12
07/09/2024$6.06
07/10/2024$6.05
07/11/2024$6.15
07/12/2024$6.07
INFN is categorized under the Technology sector; below are some other companies in the same sector:

INFY Historical Stock Prices
ININ Historical Stock Prices
INOD Historical Stock Prices
INOV Historical Stock Prices
INPH Historical Stock Prices
INPX Historical Stock Prices
INS Historical Stock Prices
INSG Historical Stock Prices
INST Historical Stock Prices
INTC Historical Stock Prices

Also explore: INFN shares outstanding history

Email EnvelopeFree INFN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.