Historical Stock Price
ETFs Holding INFN »    INFN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $10.25 $10.29 $10.03 $10.18 2.86M
06/17/2021 $10.08 $10.14 $9.91 $9.95 2.63M
06/18/2021 $9.82 $9.92 $9.57 $9.77 3.16M
06/21/2021 $9.85 $10.00 $9.73 $9.88 1.77M
06/22/2021 $9.89 $10.33 $9.88 $10.32 1.84M
Infinera is a supplier of networking solutions comprised of networking equipment, software and services. Co.'s portfolio of solutions includes optical transport platforms, converged packet-optical transport platforms, optical line systems and disaggregated router platforms. Co.'s hardware product portfolio consists of optical line systems, packet-optical platforms, compact modular platforms and network routers. Software products include the Infinera Transcend Software Suite, which includes software-defined networking and network management software, and its Converged Network Operating System routing software.
INFN historical stock prices picture
Infinera (INFN) has the following price history information. Looking back at INFN historical stock prices for the last five trading days, on June 16, 2021, INFN opened at $10.25, traded as high as $10.29 and as low as $10.03, and closed at $10.18. Trading volume was a total of 2.86M shares. On June 17, 2021, INFN opened at $10.08, traded as high as $10.14 and as low as $9.91, and closed at $9.95. Trading volume was a total of 2.63M shares. On June 18, 2021, INFN opened at $9.82, traded as high as $9.92 and as low as $9.57, and closed at $9.77. Trading volume was a total of 3.16M shares. On June 21, 2021, INFN opened at $9.85, traded as high as $10.00 and as low as $9.73, and closed at $9.88. Trading volume was a total of 1.77M shares. On June 22, 2021, INFN opened at $9.89, traded as high as $10.33 and as low as $9.88, and closed at $10.32. Trading volume was a total of 1.84M shares.

INFN Historical Stock Prices By Date:

INFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infinera shares, starting with a $10,000 purchase of INFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $6.58
End price/share: $10.32
Dividends collected/share: $0.00
Total return: 56.84%
Average Annual Total Return: 4.60%
Starting investment: $10,000.00
Ending investment: $15,682.81
Years: 10.01
Date Close
06/16/2021$10.18
06/17/2021$9.95
06/18/2021$9.77
06/21/2021$9.88
06/22/2021$10.32
INFN is categorized under the Technology sector; below are some other companies in the same sector:

INFY Historical Stock Prices
ININ Historical Stock Prices
INOD Historical Stock Prices
INOV Historical Stock Prices
INPH Historical Stock Prices
INPX Historical Stock Prices
INS Historical Stock Prices
INSG Historical Stock Prices
INST Historical Stock Prices
INTC Historical Stock Prices

Also explore: INFN shares outstanding history

INFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.