Historical Stock Price
ETFs Holding INCY »    INCY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $69.07 $70.62 $68.46 $70.34 1.39M
07/11/2025 $69.66 $69.97 $68.36 $68.59 1.09M
07/14/2025 $68.77 $70.04 $67.97 $69.98 1.53M
07/15/2025 $70.00 $70.15 $68.21 $68.25 1.52M
07/16/2025 $68.36 $69.42 $68.15 $69.23 1.03M
Incyte Corporation is a biopharmaceutical company, which is focused on the discovery, development, and commercialization of therapeutics. Co. operates in two therapeutic areas, One therapeutic area is Hematology/Oncology, which is comprised of Myeloproliferative Neoplasms and Graft-Versus-Host Disease, as well as solid tumors and hematologic malignancies. Its other therapeutic area is Inflammation and Autoimmunity, which includes its Dermatology commercial franchise.
INCY historical stock prices picture
Incyte (INCY) has the following price history information. Looking back at INCY historical stock prices for the last five trading days, on July 10, 2025, INCY opened at $69.07, traded as high as $70.62 and as low as $68.46, and closed at $70.34. Trading volume was a total of 1.39M shares. On July 11, 2025, INCY opened at $69.66, traded as high as $69.97 and as low as $68.36, and closed at $68.59. Trading volume was a total of 1.09M shares. On July 14, 2025, INCY opened at $68.77, traded as high as $70.04 and as low as $67.97, and closed at $69.98. Trading volume was a total of 1.53M shares. On July 15, 2025, INCY opened at $70.00, traded as high as $70.15 and as low as $68.21, and closed at $68.25. Trading volume was a total of 1.52M shares. On July 16, 2025, INCY opened at $68.36, traded as high as $69.42 and as low as $68.15, and closed at $69.23. Trading volume was a total of 1.03M shares.

INCY Historical Stock Prices By Date:

INCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Incyte shares, starting with a $10,000 purchase of INCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $115.77
End price/share: $69.23
Dividends collected/share: $0.00
Total return: -40.20%
Average Annual Total Return: -5.01%
Starting investment: $10,000.00
Ending investment: $5,981.91
Years: 10.00
Date Close
07/10/2025$70.34
07/11/2025$68.59
07/14/2025$69.98
07/15/2025$68.25
07/16/2025$69.23
INCY is categorized under the Healthcare sector; below are some other companies in the same sector:

INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices

Also explore: INCY shares outstanding history

Email EnvelopeFree INCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.