Historical Stock Price
ETFs Holding INCY »    INCY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $80.65 $83.22 $80.54 $82.21 1.04M
04/15/2021 $82.87 $84.17 $82.44 $83.20 714.00K
04/16/2021 $83.62 $83.87 $81.52 $82.68 999.00K
04/19/2021 $82.79 $83.72 $81.67 $82.67 1.04M
04/20/2021 $82.90 $84.64 $82.90 $84.57 735.60K
Incyte is a biopharmaceutical company focused on the discovery, development and commercialization of proprietary therapeutics. JAKAFI (ruxolitinib) has been approved for the treatment of adults with intermediate or high-risk myelofibrosis, for the treatment of adults with polycythemia vera, and for the treatment of steroid-refractory acute graft-versus-host disease in adult and pediatric patients 12 years and older. Co. has also obtained a license to develop and commercialize ICLUSIG (ponatinib) in Europe and other select countries. In the European Union, ICLUSIG is approved for the treatment of adult patients with chronic phase, accelerated phase or blast phase chronic myeloid leukemia.
INCY historical stock prices picture
Incyte (INCY) has the following price history information. Looking back at INCY historical stock prices for the last five trading days, on April 14, 2021, INCY opened at $80.65, traded as high as $83.22 and as low as $80.54, and closed at $82.21. Trading volume was a total of 1.04M shares. On April 15, 2021, INCY opened at $82.87, traded as high as $84.17 and as low as $82.44, and closed at $83.20. Trading volume was a total of 714.00K shares. On April 16, 2021, INCY opened at $83.62, traded as high as $83.87 and as low as $81.52, and closed at $82.68. Trading volume was a total of 999.00K shares. On April 19, 2021, INCY opened at $82.79, traded as high as $83.72 and as low as $81.67, and closed at $82.67. Trading volume was a total of 1.04M shares. On April 20, 2021, INCY opened at $82.90, traded as high as $84.64 and as low as $82.90, and closed at $84.57. Trading volume was a total of 735.60K shares.

INCY Historical Stock Prices By Date:

INCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Incyte shares, starting with a $10,000 purchase of INCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $17.72
End price/share: $84.57
Dividends collected/share: $0.00
Total return: 377.26%
Average Annual Total Return: 16.91%
Starting investment: $10,000.00
Ending investment: $47,740.66
Years: 10.01
Date Close
04/14/2021$82.21
04/15/2021$83.20
04/16/2021$82.68
04/19/2021$82.67
04/20/2021$84.57
INCY is categorized under the Healthcare sector; below are some other companies in the same sector:

INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices

Also explore: INCY shares outstanding history

INCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.