 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$69.07 |
$70.62 |
$68.46 |
$70.34 |
1.39M | | 07/11/2025 |
$69.66 |
$69.97 |
$68.36 |
$68.59 |
1.09M | | 07/14/2025 |
$68.77 |
$70.04 |
$67.97 |
$69.98 |
1.53M | | 07/15/2025 |
$70.00 |
$70.15 |
$68.21 |
$68.25 |
1.52M | | 07/16/2025 |
$68.36 |
$69.42 |
$68.15 |
$69.23 |
1.03M |
|
|
| Incyte Corporation is a biopharmaceutical company, which is focused on the discovery, development, and commercialization of therapeutics. Co. operates in two therapeutic areas, One therapeutic area is Hematology/Oncology, which is comprised of Myeloproliferative Neoplasms and Graft-Versus-Host Disease, as well as solid tumors and hematologic malignancies. Its other therapeutic area is Inflammation and Autoimmunity, which includes its Dermatology commercial franchise. | |
|
Incyte (INCY) has the following price history information. Looking back at INCY historical stock prices for the last five trading days, on July 10, 2025, INCY opened at $69.07, traded as high as $70.62 and as low as $68.46, and closed at $70.34. Trading volume was a total of 1.39M shares. On July 11, 2025, INCY opened at $69.66, traded as high as $69.97 and as low as $68.36, and closed at $68.59. Trading volume was a total of 1.09M shares. On July 14, 2025, INCY opened at $68.77, traded as high as $70.04 and as low as $67.97, and closed at $69.98. Trading volume was a total of 1.53M shares. On July 15, 2025, INCY opened at $70.00, traded as high as $70.15 and as low as $68.21, and closed at $68.25. Trading volume was a total of 1.52M shares. On July 16, 2025, INCY opened at $68.36, traded as high as $69.42 and as low as $68.15, and closed at $69.23. Trading volume was a total of 1.03M shares.
INCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Incyte shares, starting with a $10,000 purchase of INCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$115.77 |
|
| End price/share: |
$69.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.20% |
|
| Average Annual Total Return: |
-5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,981.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $70.34 | | 07/11/2025 | $68.59 | | 07/14/2025 | $69.98 | | 07/15/2025 | $68.25 | | 07/16/2025 | $69.23 |
|
|
Free INCY Email Alerts:
