|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$7.02 |
$7.22 |
$6.83 |
$6.93 |
211.80K | 04/17/2024 |
$7.00 |
$7.04 |
$6.75 |
$6.95 |
464.10K | 04/18/2024 |
$6.97 |
$7.20 |
$6.77 |
$7.09 |
346.20K | 04/19/2024 |
$6.92 |
$7.28 |
$6.68 |
$6.75 |
260.80K | 04/22/2024 |
$6.76 |
$6.83 |
$6.62 |
$6.70 |
173.40K |
|
Inogen is a medical technology company that primarily develops, manufactures and markets portable oxygen concentrators used to deliver supplemental oxygen therapy to patients suffering from respiratory conditions. Co.'s proprietary Inogen One® systems concentrate the air around the patient to provide a single source of supplemental oxygen with a portable device with a single battery. Co.'s Inogen One systems can be plugged into an outlet when at home, in a car, or in a public place with outlets available. Co. markets its existing portable product offerings, the Inogen One G5 and the Inogen One G4, as single solutions for long-term oxygen therapy. | |
|
Inogen (INGN) has the following price history information. Looking back at INGN historical stock prices for the last five trading days, on April 16, 2024, INGN opened at $7.02, traded as high as $7.22 and as low as $6.83, and closed at $6.93. Trading volume was a total of 211.80K shares. On April 17, 2024, INGN opened at $7.00, traded as high as $7.04 and as low as $6.75, and closed at $6.95. Trading volume was a total of 464.10K shares. On April 18, 2024, INGN opened at $6.97, traded as high as $7.20 and as low as $6.77, and closed at $7.09. Trading volume was a total of 346.20K shares. On April 19, 2024, INGN opened at $6.92, traded as high as $7.28 and as low as $6.68, and closed at $6.75. Trading volume was a total of 260.80K shares. On April 22, 2024, INGN opened at $6.76, traded as high as $6.83 and as low as $6.62, and closed at $6.70. Trading volume was a total of 173.40K shares.
INGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inogen shares, starting with a $10,000 purchase of INGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$14.72 |
|
End price/share: |
$6.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-54.48% |
|
Average Annual Total Return: |
-7.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,550.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $6.93 | 04/17/2024 | $6.95 | 04/18/2024 | $7.09 | 04/19/2024 | $6.75 | 04/22/2024 | $6.70 |
|
|