|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/14/2019 |
$0.25 |
$0.28 |
$0.25 |
$0.26 |
206.60K | 03/15/2019 |
$0.25 |
$0.27 |
$0.25 |
$0.25 |
333.70K | 03/18/2019 |
$0.27 |
$0.28 |
$0.25 |
$0.28 |
354.60K | 03/19/2019 |
$0.28 |
$0.28 |
$0.26 |
$0.27 |
218.30K | 03/20/2019 |
$0.22 |
$0.27 |
$0.21 |
$0.21 |
2.31M |
|
Intellipharmaceutics International is engaged in the research, development and manufacture of novel and generic controlled-release and targeted-release oral solid dosage drugs. Co.'s patented Hypermatrix™ technology is a multidimensional controlled-release drug delivery platform that can be applied to the development of a range of existing and new pharmaceuticals. Based on this technology platform, Co. has developed several drug delivery systems, a pipeline of products and product candidates in various stages of development in therapeutic areas that include neurology, cardiovascular, gastrointestinal tract, diabetes and pain. | |
|
IPCI (IPCI) has the following price history information. Looking back at IPCI historical stock prices for the last five trading days, on March 14, 2019, IPCI opened at $0.25, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 206.60K shares. On March 15, 2019, IPCI opened at $0.25, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 333.70K shares. On March 18, 2019, IPCI opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 354.60K shares. On March 19, 2019, IPCI opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 218.30K shares. On March 20, 2019, IPCI opened at $0.22, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.31M shares.
IPCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCI shares, starting with a $10,000 purchase of IPCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/20/2019 |
|
Start price/share: |
$40.00 |
|
End price/share: |
$0.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.48% |
|
Average Annual Total Return: |
-65.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52.53 |
|
Years: |
4.90 |
|
|
|
Date |
Close |
03/14/2019 | $0.26 | 03/15/2019 | $0.25 | 03/18/2019 | $0.28 | 03/19/2019 | $0.27 | 03/20/2019 | $0.21 |
|
|