Historical Stock Price
ETFs Holding INSM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.83 $27.08 $26.34 $26.34 987.30K
03/22/2024 $26.57 $26.61 $26.02 $26.43 967.90K
03/25/2024 $26.52 $27.01 $26.19 $27.00 958.50K
03/26/2024 $27.29 $27.41 $26.95 $27.02 1.18M
03/27/2024 $27.02 $27.41 $26.71 $27.32 1.26M
Insmed is a biopharmaceutical company. Co.'s commercial product, ARIKAYCE, is approved in the U.S. for the treatment of Mycobacterium avium complex lung disease and in Europe for the treatment of nontuberculous mycobacterial lung infections. Co.'s pipelines include: brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of patients with bronchiectasis, cystic fibrosis and other neutrophil-mediated diseases; and treprostinil palmitil inhalation powder, an inhaled formulation of the treprostinil prodrug treprostinil palmitil for pulmonary arterial hypertension and pulmonary hypertension associated with interstitial lung disease.
INSM historical stock prices picture
Insmed (INSM) has the following price history information. Looking back at INSM historical stock prices for the last five trading days, on March 21, 2024, INSM opened at $26.83, traded as high as $27.08 and as low as $26.34, and closed at $26.34. Trading volume was a total of 987.30K shares. On March 22, 2024, INSM opened at $26.57, traded as high as $26.61 and as low as $26.02, and closed at $26.43. Trading volume was a total of 967.90K shares. On March 25, 2024, INSM opened at $26.52, traded as high as $27.01 and as low as $26.19, and closed at $27.00. Trading volume was a total of 958.50K shares. On March 26, 2024, INSM opened at $27.29, traded as high as $27.41 and as low as $26.95, and closed at $27.02. Trading volume was a total of 1.18M shares. On March 27, 2024, INSM opened at $27.02, traded as high as $27.41 and as low as $26.71, and closed at $27.32. Trading volume was a total of 1.26M shares.

INSM Historical Stock Prices By Date:

INSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insmed shares, starting with a $10,000 purchase of INSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.04
End price/share: $27.32
Dividends collected/share: $0.00
Total return: 43.49%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $14,351.82
Years: 10.00
Date Close
03/21/2024$26.34
03/22/2024$26.43
03/25/2024$27.00
03/26/2024$27.02
03/27/2024$27.32
INSM is categorized under the Healthcare sector; below are some other companies in the same sector:

INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices
IPCM Historical Stock Prices
IPXL Historical Stock Prices
IQV Historical Stock Prices
IRIX Historical Stock Prices
IRMD Historical Stock Prices

Also explore: INSM shares outstanding history

Email EnvelopeFree INSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.