|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.83 |
$27.08 |
$26.34 |
$26.34 |
987.30K | 03/22/2024 |
$26.57 |
$26.61 |
$26.02 |
$26.43 |
967.90K | 03/25/2024 |
$26.52 |
$27.01 |
$26.19 |
$27.00 |
958.50K | 03/26/2024 |
$27.29 |
$27.41 |
$26.95 |
$27.02 |
1.18M | 03/27/2024 |
$27.02 |
$27.41 |
$26.71 |
$27.32 |
1.26M |
|
Insmed is a biopharmaceutical company. Co.'s commercial product, ARIKAYCE, is approved in the U.S. for the treatment of Mycobacterium avium complex lung disease and in Europe for the treatment of nontuberculous mycobacterial lung infections. Co.'s pipelines include: brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of patients with bronchiectasis, cystic fibrosis and other neutrophil-mediated diseases; and treprostinil palmitil inhalation powder, an inhaled formulation of the treprostinil prodrug treprostinil palmitil for pulmonary arterial hypertension and pulmonary hypertension associated with interstitial lung disease. | |
|
Insmed (INSM) has the following price history information. Looking back at INSM historical stock prices for the last five trading days, on March 21, 2024, INSM opened at $26.83, traded as high as $27.08 and as low as $26.34, and closed at $26.34. Trading volume was a total of 987.30K shares. On March 22, 2024, INSM opened at $26.57, traded as high as $26.61 and as low as $26.02, and closed at $26.43. Trading volume was a total of 967.90K shares. On March 25, 2024, INSM opened at $26.52, traded as high as $27.01 and as low as $26.19, and closed at $27.00. Trading volume was a total of 958.50K shares. On March 26, 2024, INSM opened at $27.29, traded as high as $27.41 and as low as $26.95, and closed at $27.02. Trading volume was a total of 1.18M shares. On March 27, 2024, INSM opened at $27.02, traded as high as $27.41 and as low as $26.71, and closed at $27.32. Trading volume was a total of 1.26M shares.
INSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insmed shares, starting with a $10,000 purchase of INSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.04 |
|
End price/share: |
$27.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
43.49% |
|
Average Annual Total Return: |
3.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,351.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $26.34 | 03/22/2024 | $26.43 | 03/25/2024 | $27.00 | 03/26/2024 | $27.02 | 03/27/2024 | $27.32 |
|
|