|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$7.94 |
$7.97 |
$7.78 |
$7.87 |
18.70K | 04/25/2024 |
$7.85 |
$7.87 |
$7.57 |
$7.61 |
30.40K | 04/26/2024 |
$7.65 |
$8.12 |
$7.65 |
$8.12 |
27.80K | 04/29/2024 |
$8.00 |
$8.07 |
$7.60 |
$7.62 |
23.90K | 04/30/2024 |
$7.53 |
$7.66 |
$7.42 |
$7.51 |
36.30K |
|
InfuSystem Holdings is a health care service provider, facilitating outpatient care for Durable Medical Equipment (DME) manufacturers and health care providers. Co.'s segments are: Integrated Therapy Services, which supplies electronic ambulatory infusion pumps and associated disposable supply kits o be utilized in the treatment of a variety of cancers; and DME Services, which sells or rents new and pre-owned pole-mounted and ambulatory infusion pumps and other durable medical equipment, sells treatment-related consumables, and provides biomedical recertification, maintenance and repair services for oncology practices, as well as other alternate site settings. | |
|
InfuSystem Holdings (INFU) has the following price history information. Looking back at INFU historical stock prices for the last five trading days, on April 24, 2024, INFU opened at $7.94, traded as high as $7.97 and as low as $7.78, and closed at $7.87. Trading volume was a total of 18.70K shares. On April 25, 2024, INFU opened at $7.85, traded as high as $7.87 and as low as $7.57, and closed at $7.61. Trading volume was a total of 30.40K shares. On April 26, 2024, INFU opened at $7.65, traded as high as $8.12 and as low as $7.65, and closed at $8.12. Trading volume was a total of 27.80K shares. On April 29, 2024, INFU opened at $8.00, traded as high as $8.07 and as low as $7.60, and closed at $7.62. Trading volume was a total of 23.90K shares. On April 30, 2024, INFU opened at $7.53, traded as high as $7.66 and as low as $7.42, and closed at $7.51. Trading volume was a total of 36.30K shares.
INFU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InfuSystem Holdings shares, starting with a $10,000 purchase of INFU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$2.83 |
|
End price/share: |
$7.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
165.37% |
|
Average Annual Total Return: |
10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,540.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $7.87 | 04/25/2024 | $7.61 | 04/26/2024 | $8.12 | 04/29/2024 | $7.62 | 04/30/2024 | $7.51 |
|
|