>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding IIIN »    IIIN Split History »
Home Free Dividend Report IIIN Dividend History IIIN Historical Stock Prices Preferred Stock Newsletter IIIN Options Chain IIIN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
IIIN Historical Price Range
Date Open High Low Close Volume
10/09/2026 $29.67 $29.67 $29.20 $29.50 105.90K
10/12/2026 $29.26 $30.05 $29.22 $29.92 161.30K
10/13/2026 $29.98 $30.41 $29.74 $30.36 161.90K
10/14/2026 $29.94 $30.28 $29.52 $29.75 134.80K
10/15/2026 $29.73 $30.17 $29.59 $29.67 116.50K
About Insteel Industries
Insteel Industries, Inc. is a manufacturer of steel wire reinforcing products for concrete construction applications. Co.'s operations are focused on the manufacture and marketing of steel wire reinforcing products for concrete construction applications. Co.'s concrete reinforcing products consist of two product lines: prestressed concrete strand (PC strand) and welded wire reinforcement (WWR). Its PC strand is a seven-wire strand that is used to impart compression forces into precast concrete elements and structures, providing reinforcement for bridges, parking decks, buildings, and other concrete structures.
IIIN historical stock prices picture
Insteel Industries (IIIN) has the following price history information. Looking back at IIIN historical stock prices for the last five trading days, on October 09, 2026, IIIN opened at $29.67, traded as high as $29.67 and as low as $29.20, and closed at $29.50. Trading volume was a total of 105.90K shares. On October 12, 2026, IIIN opened at $29.26, traded as high as $30.05 and as low as $29.22, and closed at $29.92. Trading volume was a total of 161.30K shares. On October 13, 2026, IIIN opened at $29.98, traded as high as $30.41 and as low as $29.74, and closed at $30.36. Trading volume was a total of 161.90K shares. On October 14, 2026, IIIN opened at $29.94, traded as high as $30.28 and as low as $29.52, and closed at $29.75. Trading volume was a total of 134.80K shares. On October 15, 2026, IIIN opened at $29.73, traded as high as $30.17 and as low as $29.59, and closed at $29.67. Trading volume was a total of 116.50K shares.

IIIN Historical Stock Prices By Date:

IIIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insteel Industries shares, starting with a $10,000 purchase of IIIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $32.91
End price/share: $29.67
Starting shares: 303.86
Ending shares: 465.21
Dividends reinvested/share: $13.45
Total return: 38.03%
Average Annual Total Return: 3.28%
Starting investment: $10,000.00
Ending investment: $13,807.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $32.91
End price/share: $29.67
Dividends collected/share: $13.45
Total return: 31.02%
Average Annual Total Return: 2.74%
Starting investment: $10,000.00
Ending investment: $13,102.78
Years: 10.00
IIIN Historical Closing Prices
Date Close
10/09/2026$29.50
10/12/2026$29.92
10/13/2026$30.36
10/14/2026$29.75
10/15/2026$29.67
Materials Historical Prices
IIIN is categorized under the Materials sector; below are some other companies in the same sector:

IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices

Also explore: IIIN shares outstanding history

Email EnvelopeFree IIIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IIIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.