 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$20.22 |
$20.78 |
$19.97 |
$20.00 |
58.40K | | 10/17/2019 |
$19.20 |
$19.34 |
$17.49 |
$18.69 |
304.50K | | 10/18/2019 |
$18.67 |
$20.06 |
$18.67 |
$19.50 |
156.50K | | 10/21/2019 |
$20.05 |
$20.92 |
$20.00 |
$20.45 |
124.70K | | 10/22/2019 |
$20.37 |
$20.37 |
$19.94 |
$20.00 |
129.40K |
|
|
| Insteel Industries is a holding company. Through its subsidiaries, Co. is a manufacturer of steel wire reinforcing products for concrete construction applications. Co. manufactures and markets prestressed concrete strand and welded wire reinforcement, including engineered structural mesh, concrete pipe reinforcement and standard welded wire reinforcement. Co.'s products are sold primarily to manufacturers of concrete products that are used in nonresidential construction. Co.'s operations are focused on the manufacture and marketing of steel wire reinforcing products for concrete construction applications. | |
|
Insteel Industries (IIIN) has the following price history information. Looking back at IIIN historical stock prices for the last five trading days, on October 16, 2019, IIIN opened at $20.22, traded as high as $20.78 and as low as $19.97, and closed at $20.00. Trading volume was a total of 58.40K shares. On October 17, 2019, IIIN opened at $19.20, traded as high as $19.34 and as low as $17.49, and closed at $18.69. Trading volume was a total of 304.50K shares. On October 18, 2019, IIIN opened at $18.67, traded as high as $20.06 and as low as $18.67, and closed at $19.50. Trading volume was a total of 156.50K shares. On October 21, 2019, IIIN opened at $20.05, traded as high as $20.92 and as low as $20.00, and closed at $20.45. Trading volume was a total of 124.70K shares. On October 22, 2019, IIIN opened at $20.37, traded as high as $20.37 and as low as $19.94, and closed at $20.00. Trading volume was a total of 129.40K shares.
IIIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insteel Industries shares, starting with a $10,000 purchase of IIIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$11.62 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
860.59 |
|
| Ending shares: |
1,054.95 |
|
| Dividends reinvested/share: |
$4.70 |
|
| Total return: |
110.99% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,098.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$11.62 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$4.70 |
|
| Total return: |
112.56% |
|
| Average Annual Total Return: |
7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,256.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $20.00 | | 10/17/2019 | $18.69 | | 10/18/2019 | $19.50 | | 10/21/2019 | $20.45 | | 10/22/2019 | $20.00 |
|
|
