Historical Stock Price
ETFs Holding IIIN »    IIIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $18.90 $19.33 $18.76 $18.82 40.00K
08/20/2019 $18.79 $18.89 $18.59 $18.66 53.00K
08/21/2019 $18.91 $18.91 $18.59 $18.78 44.30K
08/22/2019 $18.87 $19.29 $18.79 $18.94 56.40K
08/23/2019 $18.77 $18.94 $18.08 $18.20 53.90K
Insteel Industries is a holding company. Through its subsidiaries, Co. is a manufacturer of steel wire reinforcing products for concrete construction applications. Co. manufactures and markets prestressed concrete strand and welded wire reinforcement, including engineered structural mesh, concrete pipe reinforcement and standard welded wire reinforcement. Co.'s products are sold primarily to manufacturers of concrete products that are used in nonresidential construction. Co.'s operations are focused on the manufacture and marketing of steel wire reinforcing products for concrete construction applications.
IIIN historical stock prices picture
Insteel Industries (IIIN) has the following price history information. Looking back at IIIN historical stock prices for the last five trading days, on August 19, 2019, IIIN opened at $18.90, traded as high as $19.33 and as low as $18.76, and closed at $18.82. Trading volume was a total of 40.00K shares. On August 20, 2019, IIIN opened at $18.79, traded as high as $18.89 and as low as $18.59, and closed at $18.66. Trading volume was a total of 53.00K shares. On August 21, 2019, IIIN opened at $18.91, traded as high as $18.91 and as low as $18.59, and closed at $18.78. Trading volume was a total of 44.30K shares. On August 22, 2019, IIIN opened at $18.87, traded as high as $19.29 and as low as $18.79, and closed at $18.94. Trading volume was a total of 56.40K shares. On August 23, 2019, IIIN opened at $18.77, traded as high as $18.94 and as low as $18.08, and closed at $18.20. Trading volume was a total of 53.90K shares.

IIIN Historical Stock Prices By Date:

IIIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insteel Industries shares, starting with a $10,000 purchase of IIIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $11.75
End price/share: $18.20
Starting shares: 851.06
Ending shares: 1,044.37
Dividends reinvested/share: $4.70
Total return: 90.08%
Average Annual Total Return: 6.63%
Starting investment: $10,000.00
Ending investment: $19,001.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $11.75
End price/share: $18.20
Dividends collected/share: $4.70
Total return: 94.89%
Average Annual Total Return: 6.90%
Starting investment: $10,000.00
Ending investment: $19,488.44
Years: 10.00
Date Close
08/19/2019$18.82
08/20/2019$18.66
08/21/2019$18.78
08/22/2019$18.94
08/23/2019$18.20
IIIN is categorized under the Materials sector; below are some other companies in the same sector:

IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices

Also explore: IIIN shares outstanding history

IIIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.