 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2023 |
$6.92 |
$6.92 |
$6.90 |
$6.90 |
62.20K | | 11/21/2023 |
$6.90 |
$6.92 |
$6.90 |
$6.91 |
68.30K | | 11/22/2023 |
$6.90 |
$6.91 |
$6.90 |
$6.91 |
79.80K | | 11/24/2023 |
$6.91 |
$6.94 |
$6.91 |
$6.94 |
26.20K | | 11/27/2023 |
$6.92 |
$6.93 |
$6.91 |
$6.92 |
105.30K |
|
|
| Invesco High Income 2023 Target Term Fund is a non-diversified closed end management investment company. The Fund's investment tobjectives are to provide current income to common shareholders. | |
|
IHIT (IHIT) has the following price history information. Looking back at IHIT historical stock prices for the last five trading days, on November 20, 2023, IHIT opened at $6.92, traded as high as $6.92 and as low as $6.90, and closed at $6.90. Trading volume was a total of 62.20K shares. On November 21, 2023, IHIT opened at $6.90, traded as high as $6.92 and as low as $6.90, and closed at $6.91. Trading volume was a total of 68.30K shares. On November 22, 2023, IHIT opened at $6.90, traded as high as $6.91 and as low as $6.90, and closed at $6.91. Trading volume was a total of 79.80K shares. On November 24, 2023, IHIT opened at $6.91, traded as high as $6.94 and as low as $6.91, and closed at $6.94. Trading volume was a total of 26.20K shares. On November 27, 2023, IHIT opened at $6.92, traded as high as $6.93 and as low as $6.91, and closed at $6.92. Trading volume was a total of 105.30K shares.
IHIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IHIT shares, starting with a $10,000 purchase of IHIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/25/2016 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$6.92 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,504.95 |
|
| Dividends reinvested/share: |
$3.78 |
|
| Total return: |
4.14% |
|
| Average Annual Total Return: |
0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,413.63 |
|
| Years: |
7.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/25/2016 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$6.92 |
|
| Dividends collected/share: |
$3.78 |
|
| Total return: |
6.98% |
|
| Average Annual Total Return: |
0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,699.93 |
|
| Years: |
7.01 |
|
|
|
| Date |
Close |
| 11/20/2023 | $6.90 | | 11/21/2023 | $6.91 | | 11/22/2023 | $6.91 | | 11/24/2023 | $6.94 | | 11/27/2023 | $6.92 |
|
|
