|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/20/2023 |
$6.92 |
$6.92 |
$6.90 |
$6.90 |
62.20K | 11/21/2023 |
$6.90 |
$6.92 |
$6.90 |
$6.91 |
68.30K | 11/22/2023 |
$6.90 |
$6.91 |
$6.90 |
$6.91 |
79.80K | 11/24/2023 |
$6.91 |
$6.94 |
$6.91 |
$6.94 |
26.20K | 11/27/2023 |
$6.92 |
$6.93 |
$6.91 |
$6.92 |
105.30K |
|
Invesco High Income 2023 Target Term Fund is a non-diversified closed end management investment company. The Fund's investment tobjectives are to provide current income to common shareholders. | |
|
Invesco High Income 2023 Target Term Fund (IHIT) has the following price history information. Looking back at IHIT historical stock prices for the last five trading days, on November 20, 2023, IHIT opened at $6.92, traded as high as $6.92 and as low as $6.90, and closed at $6.90. Trading volume was a total of 62.20K shares. On November 21, 2023, IHIT opened at $6.90, traded as high as $6.92 and as low as $6.90, and closed at $6.91. Trading volume was a total of 68.30K shares. On November 22, 2023, IHIT opened at $6.90, traded as high as $6.91 and as low as $6.90, and closed at $6.91. Trading volume was a total of 79.80K shares. On November 24, 2023, IHIT opened at $6.91, traded as high as $6.94 and as low as $6.91, and closed at $6.94. Trading volume was a total of 26.20K shares. On November 27, 2023, IHIT opened at $6.92, traded as high as $6.93 and as low as $6.91, and closed at $6.92. Trading volume was a total of 105.30K shares.
IHIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco High Income 2023 Target Term Fund shares, starting with a $10,000 purchase of IHIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/25/2016 |
|
End date: |
11/27/2023 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$6.92 |
|
Starting shares: |
1,000.00 |
|
Ending shares: |
1,504.95 |
|
Dividends reinvested/share: |
$3.78 |
|
Total return: |
4.14% |
|
Average Annual Total Return: |
0.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,413.63 |
|
Years: |
7.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/25/2016 |
|
End date: |
11/27/2023 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$6.92 |
|
Dividends collected/share: |
$3.78 |
|
Total return: |
6.98% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,699.93 |
|
Years: |
7.01 |
|
|
|
Date |
Close |
11/20/2023 | $6.90 | 11/21/2023 | $6.91 | 11/22/2023 | $6.91 | 11/24/2023 | $6.94 | 11/27/2023 | $6.92 |
|
|