|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.50 |
$11.56 |
$11.50 |
$11.52 |
102.20K | 04/15/2024 |
$11.44 |
$11.45 |
$11.38 |
$11.42 |
89.60K | 04/16/2024 |
$11.38 |
$11.45 |
$11.33 |
$11.43 |
98.80K | 04/17/2024 |
$11.51 |
$11.51 |
$11.42 |
$11.45 |
144.90K | 04/18/2024 |
$11.41 |
$11.47 |
$11.36 |
$11.37 |
160.80K |
|
Invesco Value Municipal Income Trust is a statutory trust as well as a closed-end management investment company. The Trust's investment objective is to provide common shareholders with current income which is exempt from federal income tax. | |
|
Invesco Value Municipal Income Trust (IIM) has the following price history information. Looking back at IIM historical stock prices for the last five trading days, on April 12, 2024, IIM opened at $11.50, traded as high as $11.56 and as low as $11.50, and closed at $11.52. Trading volume was a total of 102.20K shares. On April 15, 2024, IIM opened at $11.44, traded as high as $11.45 and as low as $11.38, and closed at $11.42. Trading volume was a total of 89.60K shares. On April 16, 2024, IIM opened at $11.38, traded as high as $11.45 and as low as $11.33, and closed at $11.43. Trading volume was a total of 98.80K shares. On April 17, 2024, IIM opened at $11.51, traded as high as $11.51 and as low as $11.42, and closed at $11.45. Trading volume was a total of 144.90K shares. On April 18, 2024, IIM opened at $11.41, traded as high as $11.47 and as low as $11.36, and closed at $11.37. Trading volume was a total of 160.80K shares.
IIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Value Municipal Income Trust shares, starting with a $10,000 purchase of IIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$11.37 |
|
Starting shares: |
673.40 |
|
Ending shares: |
1,109.24 |
|
Dividends reinvested/share: |
$7.31 |
|
Total return: |
26.12% |
|
Average Annual Total Return: |
2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,613.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$11.37 |
|
Dividends collected/share: |
$7.31 |
|
Total return: |
25.82% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,577.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $11.52 | 04/15/2024 | $11.42 | 04/16/2024 | $11.43 | 04/17/2024 | $11.45 | 04/18/2024 | $11.37 |
|
|