 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$57.04 |
$57.31 |
$56.61 |
$57.01 |
7.93M | | 04/17/2024 |
$57.32 |
$57.35 |
$56.50 |
$56.51 |
4.94M | | 04/18/2024 |
$56.71 |
$57.04 |
$56.24 |
$56.43 |
6.74M | | 04/19/2024 |
$56.30 |
$56.82 |
$56.26 |
$56.58 |
7.66M | | 04/22/2024 |
$56.82 |
$57.51 |
$56.55 |
$57.16 |
6.62M |
|
|
| iShares S&P MidCap 400 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, before fees and expenses, of the United States mid-cap stocks, as represented by the Standard & Poor's MidCap 400 (the Underlying Index). The Underlying Index measures the performance of the mid-capitalization sector of the United States equity market. The Underlying Index consists of stocks from a range of industries. Components include financial, industrials, and information technology companies. As of Mar 31 2015, the Fund's total assets were $27,595,584,350 and its investment portfolio was valued at $27,560,702,890. | |
|
iShares Trust - Core S&P Mid-Cap Exchange Traded Fund (IJH) has the following price history information. Looking back at IJH historical stock prices for the last five trading days, on April 16, 2024, IJH opened at $57.04, traded as high as $57.31 and as low as $56.61, and closed at $57.01. Trading volume was a total of 7.93M shares. On April 17, 2024, IJH opened at $57.32, traded as high as $57.35 and as low as $56.50, and closed at $56.51. Trading volume was a total of 4.94M shares. On April 18, 2024, IJH opened at $56.71, traded as high as $57.04 and as low as $56.24, and closed at $56.43. Trading volume was a total of 6.74M shares. On April 19, 2024, IJH opened at $56.30, traded as high as $56.82 and as low as $56.26, and closed at $56.58. Trading volume was a total of 7.66M shares. On April 22, 2024, IJH opened at $56.82, traded as high as $57.51 and as low as $56.55, and closed at $57.16. Trading volume was a total of 6.62M shares.
IJH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P Mid-Cap Exchange Traded Fund shares, starting with a $10,000 purchase of IJH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$27.22 |
|
| End price/share: |
$57.16 |
|
| Starting shares: |
367.38 |
|
| Ending shares: |
427.97 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
144.63% |
|
| Average Annual Total Return: |
9.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,473.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$27.22 |
|
| End price/share: |
$57.16 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
132.03% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,205.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $57.01 | | 04/17/2024 | $56.51 | | 04/18/2024 | $56.43 | | 04/19/2024 | $56.58 | | 04/22/2024 | $57.16 |
|
|
Free IJH Email Alerts:
