|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$1.41 |
$1.54 |
$1.41 |
$1.53 |
3.40K | 04/17/2024 |
$1.42 |
$1.50 |
$1.42 |
$1.50 |
400 | 04/18/2024 |
$1.42 |
$1.44 |
$1.42 |
$1.44 |
1.80K | 04/19/2024 |
$1.43 |
$1.54 |
$1.43 |
$1.53 |
1.30K | 04/22/2024 |
$1.47 |
$1.51 |
$1.45 |
$1.45 |
1.50K |
|
InnSuites Hospitality Trust (The Trust) is a real estate investment trust. The Trust, with its affiliates RRF Limited Partnership (the Partnership), owns interests in two hotels, operates and provides management services, and provides trademark license services, for two hotels. The Trust owns a 75.98% sole general partner interest in the Partnership, which controls a 51.01% interest in the InnSuites hotel located in Tucson, AZ, and a direct 21.50% interest in the InnSuites hotel located in Albuquerque, NM. The Trust hotels provide services such as free hot breakfast plus amenities, such as microwave ovens, refrigerators, coffee makers, and free high-speed Internet access. | |
|
Innsuites Hospitality Trust (IHT) has the following price history information. Looking back at IHT historical stock prices for the last five trading days, on April 16, 2024, IHT opened at $1.41, traded as high as $1.54 and as low as $1.41, and closed at $1.53. Trading volume was a total of 3.40K shares. On April 17, 2024, IHT opened at $1.42, traded as high as $1.50 and as low as $1.42, and closed at $1.50. Trading volume was a total of 400 shares. On April 18, 2024, IHT opened at $1.42, traded as high as $1.44 and as low as $1.42, and closed at $1.44. Trading volume was a total of 1.80K shares. On April 19, 2024, IHT opened at $1.43, traded as high as $1.54 and as low as $1.43, and closed at $1.53. Trading volume was a total of 1.30K shares. On April 22, 2024, IHT opened at $1.47, traded as high as $1.51 and as low as $1.45, and closed at $1.45. Trading volume was a total of 1.50K shares.
IHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innsuites Hospitality Trust shares, starting with a $10,000 purchase of IHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$1.83 |
|
End price/share: |
$1.45 |
|
Starting shares: |
5,464.48 |
|
Ending shares: |
5,987.46 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
-13.18% |
|
Average Annual Total Return: |
-1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,684.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$1.83 |
|
End price/share: |
$1.45 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
-11.48% |
|
Average Annual Total Return: |
-1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,853.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $1.53 | 04/17/2024 | $1.50 | 04/18/2024 | $1.44 | 04/19/2024 | $1.53 | 04/22/2024 | $1.45 |
|
|