|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$110.78 |
$110.90 |
$109.44 |
$109.44 |
142.60K | 04/18/2024 |
$109.74 |
$110.44 |
$109.12 |
$109.46 |
98.80K | 04/19/2024 |
$109.23 |
$110.55 |
$109.23 |
$110.55 |
89.10K | 04/22/2024 |
$110.95 |
$112.16 |
$110.34 |
$111.54 |
88.90K | 04/23/2024 |
$111.55 |
$112.98 |
$111.49 |
$112.47 |
328.80K |
|
iShares S&P MidCap 400 Value Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P MidCap 400 Value Index (the Index). The Value Index measures the performance of the mid-capitalization value sector of the United States equity market and consists of those stocks in the S&P MidCap 400 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $4,578,861,131 and the Fund's investment portfolio was valued at $4,573,460,060. | |
|
iShares Trust - S&P Mid-Cap 400 Value ETF (IJJ) has the following price history information. Looking back at IJJ historical stock prices for the last five trading days, on April 17, 2024, IJJ opened at $110.78, traded as high as $110.90 and as low as $109.44, and closed at $109.44. Trading volume was a total of 142.60K shares. On April 18, 2024, IJJ opened at $109.74, traded as high as $110.44 and as low as $109.12, and closed at $109.46. Trading volume was a total of 98.80K shares. On April 19, 2024, IJJ opened at $109.23, traded as high as $110.55 and as low as $109.23, and closed at $110.55. Trading volume was a total of 89.10K shares. On April 22, 2024, IJJ opened at $110.95, traded as high as $112.16 and as low as $110.34, and closed at $111.54. Trading volume was a total of 88.90K shares. On April 23, 2024, IJJ opened at $111.55, traded as high as $112.98 and as low as $111.49, and closed at $112.47. Trading volume was a total of 328.80K shares.
IJJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P Mid-Cap 400 Value ETF shares, starting with a $10,000 purchase of IJJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.69 |
|
End price/share: |
$112.47 |
|
Starting shares: |
167.53 |
|
Ending shares: |
201.25 |
|
Dividends reinvested/share: |
$14.78 |
|
Total return: |
126.34% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,635.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.69 |
|
End price/share: |
$112.47 |
|
Dividends collected/share: |
$14.78 |
|
Total return: |
113.18% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,315.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $109.44 | 04/18/2024 | $109.46 | 04/19/2024 | $110.55 | 04/22/2024 | $111.54 | 04/23/2024 | $112.47 |
|
|