|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$54.86 |
$54.93 |
$54.34 |
$54.53 |
1.31M | 04/19/2024 |
$54.88 |
$55.06 |
$54.17 |
$54.36 |
1.35M | 04/22/2024 |
$54.64 |
$55.02 |
$54.32 |
$54.70 |
794.50K | 04/23/2024 |
$54.95 |
$55.67 |
$54.83 |
$55.51 |
809.00K | 04/24/2024 |
$55.48 |
$55.94 |
$55.37 |
$55.64 |
1.05M |
|
iShares U.S. Medical Devices is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index (the Index). The Index measures the performance of the medical equipment sector of the United States equity market, and includes medical equipment companies, such as manufacturers and distributors of medical devices, such as magnetic resonance imaging scanners, prosthetics, pacemakers, x-ray machines, and other non-disposable medical devices. As of Apr 30 2015, the Fund's total assets were $790,437,469 and the Fund's investment portfolio was valued at $790,000,543. | |
|
iShares Trust - iShares U.S. Medical Devices ETF (IHI) has the following price history information. Looking back at IHI historical stock prices for the last five trading days, on April 18, 2024, IHI opened at $54.86, traded as high as $54.93 and as low as $54.34, and closed at $54.53. Trading volume was a total of 1.31M shares. On April 19, 2024, IHI opened at $54.88, traded as high as $55.06 and as low as $54.17, and closed at $54.36. Trading volume was a total of 1.35M shares. On April 22, 2024, IHI opened at $54.64, traded as high as $55.02 and as low as $54.32, and closed at $54.70. Trading volume was a total of 794.50K shares. On April 23, 2024, IHI opened at $54.95, traded as high as $55.67 and as low as $54.83, and closed at $55.51. Trading volume was a total of 809.00K shares. On April 24, 2024, IHI opened at $55.48, traded as high as $55.94 and as low as $55.37, and closed at $55.64. Trading volume was a total of 1.05M shares.
IHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Medical Devices ETF shares, starting with a $10,000 purchase of IHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.86 |
|
End price/share: |
$55.64 |
|
Starting shares: |
630.52 |
|
Ending shares: |
663.17 |
|
Dividends reinvested/share: |
$1.68 |
|
Total return: |
268.99% |
|
Average Annual Total Return: |
13.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,896.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.86 |
|
End price/share: |
$55.64 |
|
Dividends collected/share: |
$1.68 |
|
Total return: |
261.43% |
|
Average Annual Total Return: |
13.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,158.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $54.53 | 04/19/2024 | $54.36 | 04/22/2024 | $54.70 | 04/23/2024 | $55.51 | 04/24/2024 | $55.64 |
|
|