Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $345.55 $347.81 $344.57 $347.54 145.50K
06/15/2021 $348.47 $348.52 $346.39 $347.60 81.00K
06/16/2021 $347.88 $349.17 $345.54 $347.10 99.80K
06/17/2021 $346.23 $354.00 $346.23 $352.98 190.80K
06/18/2021 $350.97 $353.18 $350.43 $350.67 128.20K
iShares U.S. Medical Devices is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index (the Index). The Index measures the performance of the medical equipment sector of the United States equity market, and includes medical equipment companies, such as manufacturers and distributors of medical devices, such as magnetic resonance imaging scanners, prosthetics, pacemakers, x-ray machines, and other non-disposable medical devices. As of Apr 30 2015, the Fund's total assets were $790,437,469 and the Fund's investment portfolio was valued at $790,000,543.
IHI historical stock prices picture
iShares Trust - iShares U.S. Medical Devices ETF (IHI) has the following price history information. Looking back at IHI historical stock prices for the last five trading days, on June 14, 2021, IHI opened at $345.55, traded as high as $347.81 and as low as $344.57, and closed at $347.54. Trading volume was a total of 145.50K shares. On June 15, 2021, IHI opened at $348.47, traded as high as $348.52 and as low as $346.39, and closed at $347.60. Trading volume was a total of 81.00K shares. On June 16, 2021, IHI opened at $347.88, traded as high as $349.17 and as low as $345.54, and closed at $347.10. Trading volume was a total of 99.80K shares. On June 17, 2021, IHI opened at $346.23, traded as high as $354.00 and as low as $346.23, and closed at $352.98. Trading volume was a total of 190.80K shares. On June 18, 2021, IHI opened at $350.97, traded as high as $353.18 and as low as $350.43, and closed at $350.67. Trading volume was a total of 128.20K shares.

IHI Historical Stock Prices By Date:

IHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Medical Devices ETF shares, starting with a $10,000 purchase of IHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $66.54
End price/share: $350.67
Starting shares: 150.29
Ending shares: 158.20
Dividends reinvested/share: $7.10
Total return: 454.75%
Average Annual Total Return: 18.69%
Starting investment: $10,000.00
Ending investment: $55,480.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $66.54
End price/share: $350.67
Dividends collected/share: $7.10
Total return: 437.68%
Average Annual Total Return: 18.32%
Starting investment: $10,000.00
Ending investment: $53,775.15
Years: 10.00
Date Close
06/14/2021$347.54
06/15/2021$347.60
06/16/2021$347.10
06/17/2021$352.98
06/18/2021$350.67
IHI is categorized under the Financials sector; below are some other companies in the same sector:

IHY Historical Stock Prices
IID Historical Stock Prices
IIF Historical Stock Prices
IIM Historical Stock Prices
IIPR Historical Stock Prices
IJH Historical Stock Prices
IJJ Historical Stock Prices
IJK Historical Stock Prices
IJNK Historical Stock Prices
IJR Historical Stock Prices

Also explore: IHI shares outstanding history

IHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.