|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$108.46 |
$109.48 |
$108.40 |
$109.15 |
5.47M | 03/22/2024 |
$109.24 |
$109.46 |
$107.75 |
$107.77 |
3.70M | 03/25/2024 |
$108.15 |
$108.64 |
$107.51 |
$107.54 |
4.48M | 03/26/2024 |
$108.19 |
$108.35 |
$107.31 |
$107.38 |
3.19M | 03/27/2024 |
$108.27 |
$109.97 |
$108.07 |
$109.96 |
6.93M |
|
iShares S&P SmallCap 600 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard & Poor's SmallCap 600 Index (the Index). The Index measures the performance of publicly traded securities in the small-capitalization sector of the United States equity market. The Index serves as the underlying index for the S&P 600/Citigroup Growth and Value Index series. As of Mar 31 2015, the Fund's total assets were $17,751,063,937 and the Fund's investment portfolio was valued at $17,716,131,841. | |
|
iShares Trust - Core S&P Small-Cap ETF (IJR) has the following price history information. Looking back at IJR historical stock prices for the last five trading days, on March 21, 2024, IJR opened at $108.46, traded as high as $109.48 and as low as $108.40, and closed at $109.15. Trading volume was a total of 5.47M shares. On March 22, 2024, IJR opened at $109.24, traded as high as $109.46 and as low as $107.75, and closed at $107.77. Trading volume was a total of 3.70M shares. On March 25, 2024, IJR opened at $108.15, traded as high as $108.64 and as low as $107.51, and closed at $107.54. Trading volume was a total of 4.48M shares. On March 26, 2024, IJR opened at $108.19, traded as high as $108.35 and as low as $107.31, and closed at $107.38. Trading volume was a total of 3.19M shares. On March 27, 2024, IJR opened at $108.27, traded as high as $109.97 and as low as $108.07, and closed at $109.96. Trading volume was a total of 6.93M shares.
IJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P Small-Cap ETF shares, starting with a $10,000 purchase of IJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$55.07 |
|
End price/share: |
$109.96 |
|
Starting shares: |
181.59 |
|
Ending shares: |
209.37 |
|
Dividends reinvested/share: |
$11.28 |
|
Total return: |
130.22% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,024.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$55.07 |
|
End price/share: |
$109.96 |
|
Dividends collected/share: |
$11.28 |
|
Total return: |
120.16% |
|
Average Annual Total Return: |
8.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,007.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $109.15 | 03/22/2024 | $107.77 | 03/25/2024 | $107.54 | 03/26/2024 | $107.38 | 03/27/2024 | $109.96 |
|
|