|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$63.32 |
$63.73 |
$63.07 |
$63.25 |
25.10K | 04/23/2024 |
$63.54 |
$64.08 |
$63.54 |
$63.92 |
16.00K | 04/24/2024 |
$63.93 |
$63.93 |
$63.24 |
$63.52 |
13.30K | 04/25/2024 |
$63.17 |
$63.28 |
$62.68 |
$62.73 |
316.90K | 04/26/2024 |
$62.77 |
$63.47 |
$62.71 |
$63.31 |
23.80K |
|
iShares U.S. Pharmaceuticals is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Pharmaceuticals Index (the Index). The Index measures the performance of the pharmaceuticals sector of the United States equity market, and includes pharmaceutical companies such as manufacturers of prescription or over-the-counter drugs or vaccines, but excludes producers of vitamins. As of Apr 30 2015, the Fund's total assets were $1,327,464,741 and the Fund's investment portfolio was valued at $1,323,343,176. | |
|
iShares Trust - iShares U.S. Pharmaceuticals ETF (IHE) has the following price history information. Looking back at IHE historical stock prices for the last five trading days, on April 22, 2024, IHE opened at $63.32, traded as high as $63.73 and as low as $63.07, and closed at $63.25. Trading volume was a total of 25.10K shares. On April 23, 2024, IHE opened at $63.54, traded as high as $64.08 and as low as $63.54, and closed at $63.92. Trading volume was a total of 16.00K shares. On April 24, 2024, IHE opened at $63.93, traded as high as $63.93 and as low as $63.24, and closed at $63.52. Trading volume was a total of 13.30K shares. On April 25, 2024, IHE opened at $63.17, traded as high as $63.28 and as low as $62.68, and closed at $62.73. Trading volume was a total of 316.90K shares. On April 26, 2024, IHE opened at $62.77, traded as high as $63.47 and as low as $62.71, and closed at $63.31. Trading volume was a total of 23.80K shares.
IHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Pharmaceuticals ETF shares, starting with a $10,000 purchase of IHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.90 |
|
End price/share: |
$63.31 |
|
Starting shares: |
233.10 |
|
Ending shares: |
270.32 |
|
Dividends reinvested/share: |
$8.10 |
|
Total return: |
71.14% |
|
Average Annual Total Return: |
5.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,113.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.90 |
|
End price/share: |
$63.31 |
|
Dividends collected/share: |
$8.10 |
|
Total return: |
66.45% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,649.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $63.25 | 04/23/2024 | $63.92 | 04/24/2024 | $63.52 | 04/25/2024 | $62.73 | 04/26/2024 | $63.31 |
|
|