 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2025 |
$15.69 |
$15.72 |
$15.42 |
$15.53 |
1.19M | | 06/26/2025 |
$15.59 |
$15.65 |
$15.46 |
$15.52 |
1.33M | | 06/27/2025 |
$15.54 |
$15.77 |
$15.49 |
$15.74 |
2.27M | | 06/30/2025 |
$15.77 |
$15.88 |
$15.58 |
$15.81 |
1.30M | | 07/01/2025 |
$15.75 |
$17.04 |
$15.66 |
$16.29 |
3.55M |
|
|
| International Game Technology PLC is a United Kingdom-based company, which is engaged in gaming. Co. operates and provides an integrated portfolio of gaming technology products and services, including online and instant lottery systems, iLottery, instant ticket printing, lottery management services, commercial services, gaming systems, electronic gaming machines, iGaming, and sports betting. Co. operates through three segments. The Global Lottery segment operates traditional lottery and iLottery businesses across the world, which includes sales, operations, product development, technology, and support, across the world. | |
|
IGT (IGT) has the following price history information. Looking back at IGT historical stock prices for the last five trading days, on June 25, 2025, IGT opened at $15.69, traded as high as $15.72 and as low as $15.42, and closed at $15.53. Trading volume was a total of 1.19M shares. On June 26, 2025, IGT opened at $15.59, traded as high as $15.65 and as low as $15.46, and closed at $15.52. Trading volume was a total of 1.33M shares. On June 27, 2025, IGT opened at $15.54, traded as high as $15.77 and as low as $15.49, and closed at $15.74. Trading volume was a total of 2.27M shares. On June 30, 2025, IGT opened at $15.77, traded as high as $15.88 and as low as $15.58, and closed at $15.81. Trading volume was a total of 1.30M shares. On July 01, 2025, IGT opened at $15.75, traded as high as $17.04 and as low as $15.66, and closed at $16.29. Trading volume was a total of 3.55M shares.
IGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGT shares, starting with a $10,000 purchase of IGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
07/01/2025 |
|
| Start price/share: |
$14.23 |
|
| End price/share: |
$16.29 |
|
| Starting shares: |
702.74 |
|
| Ending shares: |
986.60 |
|
| Dividends reinvested/share: |
$6.20 |
|
| Total return: |
60.72% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,072.47 |
|
| Years: |
9.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
07/01/2025 |
|
| Start price/share: |
$14.23 |
|
| End price/share: |
$16.29 |
|
| Dividends collected/share: |
$6.20 |
|
| Total return: |
58.05% |
|
| Average Annual Total Return: |
4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,800.13 |
|
| Years: |
9.45 |
|
|
|
| Date |
Close |
| 06/25/2025 | $15.53 | | 06/26/2025 | $15.52 | | 06/27/2025 | $15.74 | | 06/30/2025 | $15.81 | | 07/01/2025 | $16.29 |
|
|
Free IGT Email Alerts:
